PIMCO INVESTMENT GRADE CREDIT F - Price History
Monthly price history for IGCF.TO (PIMCO INVESTMENT GRADE CREDIT F)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$16.22 | CA$16.22 |
| April 2024 | CA$16.01 | CA$16.01 |
| March 2024 | CA$16.41 | CA$16.47 |
| February 2024 | CA$16.21 | CA$16.32 |
| January 2024 | CA$16.48 | CA$16.65 |
| December 2023 | CA$16.39 | CA$16.60 |
| November 2023 | CA$15.81 | CA$16.08 |
| October 2023 | CA$14.94 | CA$15.25 |
| September 2023 | CA$15.32 | CA$15.70 |
| August 2023 | CA$15.77 | CA$16.21 |
| July 2023 | CA$15.84 | CA$16.35 |
| June 2023 | CA$15.62 | CA$16.16 |
| May 2023 | CA$15.79 | CA$16.40 |
| April 2023 | CA$16.01 | CA$16.68 |
| March 2023 | CA$15.89 | CA$16.61 |
| February 2023 | CA$15.70 | CA$16.46 |
| January 2023 | CA$15.95 | CA$16.77 |
| December 2022 | CA$15.46 | CA$16.28 |
| November 2022 | CA$15.48 | CA$16.50 |
| October 2022 | CA$14.84 | CA$15.85 |
| September 2022 | CA$15.09 | CA$16.18 |
| August 2022 | CA$15.93 | CA$17.13 |
| July 2022 | CA$16.29 | CA$17.57 |
| June 2022 | CA$15.89 | CA$17.19 |
| May 2022 | CA$16.27 | CA$17.66 |
| April 2022 | CA$16.36 | CA$17.82 |
| March 2022 | CA$17.23 | CA$18.81 |
| February 2022 | CA$17.77 | CA$19.45 |
| January 2022 | CA$18.16 | CA$19.90 |
| December 2021 | CA$18.59 | CA$20.40 |
| November 2021 | CA$18.55 | CA$20.41 |
| October 2021 | CA$18.49 | CA$20.38 |
| September 2021 | CA$18.55 | CA$20.49 |
| August 2021 | CA$18.76 | CA$20.77 |
| July 2021 | CA$18.83 | CA$20.89 |
| June 2021 | CA$18.56 | CA$20.64 |
| May 2021 | CA$18.28 | CA$20.37 |
| April 2021 | CA$18.19 | CA$20.32 |
| March 2021 | CA$17.92 | CA$20.06 |
| February 2021 | CA$18.08 | CA$20.29 |
| January 2021 | CA$18.57 | CA$20.88 |
| December 2020 | CA$18.66 | CA$21 |
| November 2020 | CA$18.44 | CA$20.81 |
| October 2020 | CA$18.11 | CA$20.47 |
| September 2020 | CA$18.17 | CA$20.58 |
| August 2020 | CA$18.23 | CA$20.69 |
| July 2020 | CA$18.38 | CA$20.90 |
| June 2020 | CA$17.74 | CA$20.20 |
| May 2020 | CA$17.31 | CA$19.75 |
| April 2020 | CA$17.35 | CA$19.83 |
| March 2020 | CA$16.62 | CA$19.05 |
| February 2020 | CA$18.24 | CA$20.97 |
| January 2020 | CA$17.87 | CA$20.60 |
| December 2019 | CA$17.52 | CA$20.22 |
| November 2019 | CA$17.39 | CA$20.13 |
| October 2019 | CA$17.43 | CA$20.24 |
| September 2019 | CA$17.29 | CA$20.14 |
| August 2019 | CA$17.40 | CA$20.32 |
| July 2019 | CA$16.93 | CA$19.82 |
| June 2019 | CA$16.87 | CA$19.80 |
| May 2019 | CA$16.56 | CA$19.49 |
| April 2019 | CA$16.34 | CA$19.29 |
| March 2019 | CA$16.23 | CA$19.22 |
| February 2019 | CA$15.92 | CA$18.91 |
| January 2019 | CA$15.83 | CA$18.85 |
| December 2018 | CA$15.52 | CA$18.52 |
| November 2018 | CA$15.40 | CA$18.59 |
| October 2018 | CA$15.46 | CA$18.71 |
| September 2018 | CA$15.67 | CA$19.03 |
| August 2018 | CA$15.70 | CA$19.11 |
| July 2018 | CA$15.68 | CA$19.15 |
| June 2018 | CA$15.65 | CA$19.16 |
| May 2018 | CA$15.63 | CA$19.20 |
| April 2018 | CA$15.69 | CA$19.33 |
| March 2018 | CA$15.86 | CA$19.59 |
| February 2018 | CA$15.81 | CA$19.59 |
| January 2018 | CA$16 | CA$19.87 |
| December 2017 | CA$16.12 | CA$20.04 |
| November 2017 | CA$16.05 | CA$20.03 |
| October 2017 | CA$16.08 | CA$20.08 |
IGCF.TO
Price: CA$16.22
52 week price:
5-year range yield:
Forward Dividend Yield: 4.52%
Dividend Per Share: 0.73 CAD
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 9.62%
DGR5: 1.90%