IGD - Price History
Monthly price history for IGD.MI (IGD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.84 | €1.84 |
| April 2024 | €1.65 | €1.65 |
| March 2024 | €1.52 | €1.52 |
| February 2024 | €1.70 | €1.70 |
| January 2024 | €2.20 | €2.20 |
| December 2023 | €2.30 | €2.30 |
| November 2023 | €2.16 | €2.16 |
| October 2023 | €1.94 | €1.94 |
| September 2023 | €2.14 | €2.14 |
| August 2023 | €2.30 | €2.30 |
| July 2023 | €2.52 | €2.52 |
| June 2023 | €2.42 | €2.42 |
| May 2023 | €2.48 | €2.48 |
| April 2023 | €2.66 | €2.97 |
| March 2023 | €2.54 | €2.83 |
| February 2023 | €2.59 | €2.90 |
| January 2023 | €2.55 | €2.84 |
| December 2022 | €2.79 | €3.12 |
| November 2022 | €2.82 | €3.15 |
| October 2022 | €2.61 | €2.92 |
| September 2022 | €2.50 | €2.79 |
| August 2022 | €3.03 | €3.38 |
| July 2022 | €3.25 | €3.63 |
| June 2022 | €3.18 | €3.55 |
| May 2022 | €3.62 | €4.04 |
| April 2022 | €3.71 | €4.52 |
| March 2022 | €3.59 | €4.37 |
| February 2022 | €3.70 | €4.50 |
| January 2022 | €3.38 | €4.11 |
| December 2021 | €3.17 | €3.86 |
| November 2021 | €2.84 | €3.46 |
| October 2021 | €3.12 | €3.79 |
| September 2021 | €3.22 | €3.92 |
| August 2021 | €3.26 | €3.96 |
| July 2021 | €3.34 | €4.06 |
| June 2021 | €3.34 | €4.06 |
| May 2021 | €3.38 | €4.11 |
| April 2021 | €3.24 | €3.94 |
| March 2021 | €2.91 | €3.54 |
| February 2021 | €2.86 | €3.48 |
| January 2021 | €2.98 | €3.62 |
| December 2020 | €2.96 | €3.60 |
| November 2020 | €2.96 | €3.60 |
| October 2020 | €2.05 | €2.50 |
| September 2020 | €2.44 | €2.96 |
| August 2020 | €2.53 | €3.08 |
| July 2020 | €2.60 | €3.16 |
| June 2020 | €2.70 | €3.50 |
| May 2020 | €2.50 | €3.24 |
| April 2020 | €2.79 | €3.62 |
| March 2020 | €2.89 | €3.75 |
| February 2020 | €4.19 | €5.44 |
| January 2020 | €4.62 | €6 |
| December 2019 | €4.77 | €6.20 |
| November 2019 | €4.96 | €6.44 |
| October 2019 | €4.43 | €5.76 |
| September 2019 | €4.32 | €5.62 |
| August 2019 | €4.11 | €5.34 |
| July 2019 | €4.48 | €5.82 |
| June 2019 | €4.46 | €5.80 |
| May 2019 | €4.73 | €6.15 |
| April 2019 | €4.80 | €6.75 |
| March 2019 | €4.58 | €6.44 |
| February 2019 | €4.43 | €6.23 |
| January 2019 | €4.40 | €6.18 |
| December 2018 | €3.83 | €5.38 |
| November 2018 | €4.26 | €5.98 |
| October 2018 | €4.43 | €6.23 |
| September 2018 | €4.71 | €6.62 |
| August 2018 | €4.66 | €6.55 |
| July 2018 | €5.14 | €7.23 |
| June 2018 | €4.90 | €6.88 |
| May 2018 | €4.81 | €7.27 |
| April 2018 | €5.14 | €7.76 |
| March 2018 | €5.02 | €7.59 |
| February 2018 | €4.87 | €7.36 |
| January 2018 | €5.78 | €8.74 |
| December 2017 | €5.93 | €8.96 |
| November 2017 | €6.62 | €10.01 |
| October 2017 | €6.10 | €9.23 |
| September 2017 | €5.43 | €8.20 |
| August 2017 | €5.15 | €7.78 |
| July 2017 | €5.08 | €7.67 |
| June 2017 | €4.74 | €7.17 |
| May 2017 | €5.09 | €7.69 |
| April 2017 | €4.89 | €7.64 |
| March 2017 | €4.88 | €7.62 |
| February 2017 | €4.41 | €6.88 |
| January 2017 | €4.14 | €6.47 |
| December 2016 | €4.31 | €6.73 |
| November 2016 | €3.76 | €5.87 |
| October 2016 | €4.17 | €6.52 |
| September 2016 | €3.99 | €6.23 |
| August 2016 | €4.31 | €6.73 |
| July 2016 | €4.64 | €7.25 |
| June 2016 | €4.37 | €6.82 |
| May 2016 | €4.82 | €7.53 |
| April 2016 | €4.49 | €7.37 |
| March 2016 | €4.52 | €7.44 |
| February 2016 | €4.17 | €6.86 |
| January 2016 | €4.10 | €6.74 |
| December 2015 | €5.01 | €8.24 |
| November 2015 | €5.59 | €9.18 |
| October 2015 | €5.14 | €8.46 |
| September 2015 | €4.54 | €7.46 |
| August 2015 | €4.73 | €7.78 |
| July 2015 | €4.78 | €7.86 |
| June 2015 | €4.41 | €7.25 |
| May 2015 | €4.78 | €7.86 |
| April 2015 | €4.74 | €8.16 |
| March 2015 | €5.02 | €8.65 |
| February 2015 | €4.56 | €7.86 |
| January 2015 | €3.94 | €6.78 |
| December 2014 | €3.48 | €6 |
| November 2014 | €3.54 | €6.10 |
| October 2014 | €3.60 | €6.19 |
| September 2014 | €3.59 | €6.18 |
| August 2014 | €4.48 | €7.71 |
| July 2014 | €4.38 | €7.53 |
| June 2014 | €5.18 | €8.92 |
| May 2014 | €5.24 | €9.01 |
| April 2014 | €5.07 | €9.22 |
| March 2014 | €4.92 | €8.94 |
| February 2014 | €4.32 | €7.86 |
| January 2014 | €3.71 | €6.76 |
| December 2013 | €3.28 | €5.96 |
| November 2013 | €3.30 | €6 |
| October 2013 | €3.33 | €6.06 |
| September 2013 | €2.98 | €5.43 |
| August 2013 | €2.96 | €5.39 |
| July 2013 | €3 | €5.46 |
| June 2013 | €2.95 | €5.36 |
| May 2013 | €3.03 | €5.51 |
| April 2013 | €2.86 | €5.65 |
| March 2013 | €2.91 | €5.74 |
| February 2013 | €2.89 | €5.70 |
| January 2013 | €2.93 | €5.79 |
| December 2012 | €2.86 | €5.65 |
| November 2012 | €2.62 | €5.17 |
| October 2012 | €2.78 | €5.49 |
| September 2012 | €2.42 | €4.78 |
| August 2012 | €2.72 | €5.37 |
| July 2012 | €2.69 | €5.31 |
| June 2012 | €2.25 | €4.44 |
| May 2012 | €2.15 | €4.24 |
| April 2012 | €2.53 | €5.57 |
| March 2012 | €2.86 | €6.29 |
| February 2012 | €2.55 | €5.62 |
| January 2012 | €2.41 | €5.31 |
| December 2011 | €2.31 | €5.10 |
| November 2011 | €2.50 | €5.51 |
| October 2011 | €3.39 | €7.47 |
| September 2011 | €3.46 | €7.62 |
| August 2011 | €4.32 | €9.51 |
| July 2011 | €4.43 | €9.77 |
| June 2011 | €5.27 | €11.61 |
| May 2011 | €5.32 | €11.72 |
| April 2011 | €4.88 | €11.24 |
| March 2011 | €4.65 | €10.70 |
| February 2011 | €4.55 | €10.48 |
| January 2011 | €4.62 | €10.63 |
| December 2010 | €4.36 | €10.04 |
| November 2010 | €3.86 | €8.89 |
| October 2010 | €4.31 | €9.92 |
| September 2010 | €3.60 | €8.29 |
| August 2010 | €3.41 | €7.86 |
| July 2010 | €3.47 | €8 |
| June 2010 | €3.29 | €7.58 |
| May 2010 | €3.56 | €8.19 |
| April 2010 | €3.76 | €9.24 |
| March 2010 | €4.21 | €10.33 |
| February 2010 | €4.32 | €10.61 |
| January 2010 | €4.13 | €10.12 |
| December 2009 | €4.38 | €10.74 |
| November 2009 | €4 | €9.83 |
| October 2009 | €4.13 | €10.12 |
| September 2009 | €3.78 | €9.28 |
| August 2009 | €3.93 | €9.65 |
| July 2009 | €3.40 | €8.34 |
| June 2009 | €3.49 | €8.57 |
| May 2009 | €3.55 | €8.71 |
| April 2009 | €2.76 | €7.02 |
| March 2009 | €2.47 | €6.31 |
| February 2009 | €2.91 | €7.41 |
| January 2009 | €2.95 | €7.51 |
| December 2008 | €2.83 | €7.20 |
| November 2008 | €2.55 | €6.50 |
| October 2008 | €2.84 | €7.24 |
| September 2008 | €4.24 | €10.81 |
| August 2008 | €5.40 | €13.75 |
| July 2008 | €5.58 | €14.22 |
| June 2008 | €5.08 | €12.96 |
| May 2008 | €5.62 | €14.32 |
| April 2008 | €6 | €15.28 |
| March 2008 | €6.01 | €15.72 |
| February 2008 | €5.93 | €15.51 |
| January 2008 | €5.29 | €13.82 |
| December 2007 | €5.36 | €14.03 |
| November 2007 | €6.27 | €16.39 |
| October 2007 | €7.11 | €18.59 |
| September 2007 | €7.25 | €18.95 |
| August 2007 | €8.51 | €22.24 |
| July 2007 | €7.74 | €20.23 |
| June 2007 | €8.02 | €20.95 |
| May 2007 | €10.07 | €26.33 |
| April 2007 | €10.93 | €28.57 |
| March 2007 | €10.87 | €28.66 |
| February 2007 | €9.82 | €25.88 |
| January 2007 | €10.08 | €26.57 |
| December 2006 | €9.69 | €25.54 |
| November 2006 | €9.36 | €24.68 |
| October 2006 | €7.84 | €20.68 |
| September 2006 | €7.41 | €19.52 |
| August 2006 | €6.60 | €17.40 |
| July 2006 | €6.29 | €16.58 |
| June 2006 | €6.30 | €16.61 |
| May 2006 | €6.13 | €16.16 |
| April 2006 | €6.04 | €16.06 |
| March 2006 | €6.60 | €17.58 |
| February 2006 | €5.78 | €15.37 |
| January 2006 | €5.47 | €14.56 |
| December 2005 | €5.27 | €14.03 |
| November 2005 | €4.92 | €13.10 |
| October 2005 | €5.05 | €13.44 |
| September 2005 | €5.18 | €13.77 |
| August 2005 | €4.76 | €12.68 |
| July 2005 | €4.83 | €12.86 |
| June 2005 | €4.35 | €11.58 |
| May 2005 | €4.06 | €10.80 |
| April 2005 | €4.09 | €11.03 |
| March 2005 | €4.09 | €11.03 |
| February 2005 | €4.34 | €11.68 |
IGD.MI
Price: €1.84
52 week price:
Forward Dividend Yield: 16.30%
Payout Ratio: -40.54%
Payout Ratio Range:
Dividend Per Share: 0.30 EUR
Earnings Per Share: -0.74 EUR
P/E Ratio: -2.27
Exchange: MIL
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 159.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2