Get 20% lifetime commission for referring investors to digrin.com
here.
INDRAPRASTHA GAS - Price History
Monthly price history for IGL.NS (INDRAPRASTHA GAS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹440.50 | ₹440.50 |
| April 2024 | ₹469.20 | ₹469.20 |
| March 2024 | ₹430.80 | ₹430.80 |
| February 2024 | ₹426 | ₹426 |
| January 2024 | ₹430.40 | ₹430.40 |
| December 2023 | ₹418.35 | ₹418.35 |
| November 2023 | ₹389.10 | ₹389.10 |
| October 2023 | ₹378.40 | ₹382.35 |
| September 2023 | ₹450.15 | ₹454.85 |
| August 2023 | ₹462.87 | ₹467.70 |
| July 2023 | ₹458.32 | ₹463.10 |
| June 2023 | ₹468.46 | ₹473.35 |
| May 2023 | ₹475.64 | ₹480.60 |
| April 2023 | ₹490.18 | ₹495.30 |
| March 2023 | ₹424.27 | ₹428.70 |
| February 2023 | ₹423.99 | ₹438.65 |
| January 2023 | ₹408.32 | ₹425.45 |
| December 2022 | ₹397.28 | ₹413.95 |
| November 2022 | ₹424.78 | ₹442.60 |
| October 2022 | ₹411.01 | ₹428.25 |
| September 2022 | ₹380.82 | ₹396.80 |
| August 2022 | ₹397.08 | ₹419.10 |
| July 2022 | ₹328.15 | ₹346.35 |
| June 2022 | ₹337.20 | ₹355.90 |
| May 2022 | ₹358.32 | ₹378.20 |
| April 2022 | ₹333.88 | ₹352.40 |
| March 2022 | ₹353.54 | ₹373.15 |
| February 2022 | ₹328.62 | ₹346.85 |
| January 2022 | ₹372.16 | ₹392.80 |
| December 2021 | ₹445.68 | ₹470.40 |
| November 2021 | ₹458.80 | ₹484.25 |
| October 2021 | ₹449 | ₹473.90 |
| September 2021 | ₹505.09 | ₹533.10 |
| August 2021 | ₹513.99 | ₹545.85 |
| July 2021 | ₹525.19 | ₹557.75 |
| June 2021 | ₹525.19 | ₹557.75 |
| May 2021 | ₹497.98 | ₹528.85 |
| April 2021 | ₹479.24 | ₹508.95 |
| March 2021 | ₹482.44 | ₹512.35 |
| February 2021 | ₹463.23 | ₹491.95 |
| January 2021 | ₹485.69 | ₹515.80 |
| December 2020 | ₹473.03 | ₹502.35 |
| November 2020 | ₹467.42 | ₹496.40 |
| October 2020 | ₹378.77 | ₹402.25 |
| September 2020 | ₹364.22 | ₹386.80 |
| August 2020 | ₹368.91 | ₹394.45 |
| July 2020 | ₹377.56 | ₹403.70 |
| June 2020 | ₹413.66 | ₹442.30 |
| May 2020 | ₹441.53 | ₹472.10 |
| April 2020 | ₹445.78 | ₹476.65 |
| March 2020 | ₹362.83 | ₹387.95 |
| February 2020 | ₹413.75 | ₹442.40 |
| January 2020 | ₹474.64 | ₹507.50 |
| December 2019 | ₹400.42 | ₹428.15 |
| November 2019 | ₹386.68 | ₹413.45 |
| October 2019 | ₹366.20 | ₹391.55 |
| September 2019 | ₹327.06 | ₹349.70 |
| August 2019 | ₹311.68 | ₹335.65 |
| July 2019 | ₹281.45 | ₹303.10 |
| June 2019 | ₹292.18 | ₹314.65 |
| May 2019 | ₹312.70 | ₹336.75 |
| April 2019 | ₹290.46 | ₹312.80 |
| March 2019 | ₹286.33 | ₹308.35 |
| February 2019 | ₹271.89 | ₹292.80 |
| January 2019 | ₹263.30 | ₹283.55 |
| December 2018 | ₹248.16 | ₹267.25 |
| November 2018 | ₹244.36 | ₹263.15 |
| October 2018 | ₹248.21 | ₹267.30 |
| September 2018 | ₹225.60 | ₹242.95 |
| August 2018 | ₹267.68 | ₹290.40 |
| July 2018 | ₹280.17 | ₹303.95 |
| June 2018 | ₹234.40 | ₹254.30 |
| May 2018 | ₹244.26 | ₹265 |
| April 2018 | ₹265.19 | ₹287.70 |
| March 2018 | ₹257.58 | ₹279.45 |
| February 2018 | ₹280.86 | ₹304.70 |
| January 2018 | ₹280.81 | ₹304.65 |
| December 2017 | ₹309.52 | ₹335.80 |
| November 2017 | ₹301.04 | ₹326.60 |
| October 2017 | ₹292.22 | ₹1,585.15 |
| September 2017 | ₹271.34 | ₹1,471.90 |
| August 2017 | ₹234.34 | ₹1,275.60 |
| July 2017 | ₹216.61 | ₹1,179.10 |
| June 2017 | ₹194.12 | ₹1,056.65 |
| May 2017 | ₹197.37 | ₹1,074.35 |
| April 2017 | ₹194.31 | ₹1,057.70 |
| March 2017 | ₹186.46 | ₹1,014.95 |
| February 2017 | ₹191.64 | ₹1,043.15 |
| January 2017 | ₹172.60 | ₹939.50 |
| December 2016 | ₹168.69 | ₹918.25 |
| November 2016 | ₹152.30 | ₹829.05 |
| October 2016 | ₹157.33 | ₹860 |
| September 2016 | ₹142.35 | ₹778.10 |
| August 2016 | ₹145.41 | ₹801.15 |
| July 2016 | ₹117.67 | ₹648.35 |
| June 2016 | ₹113.90 | ₹627.55 |
| May 2016 | ₹101.38 | ₹558.55 |
| April 2016 | ₹104.05 | ₹573.30 |
| March 2016 | ₹103.38 | ₹569.60 |
| February 2016 | ₹92.26 | ₹508.35 |
| January 2016 | ₹101.61 | ₹559.85 |
| December 2015 | ₹96.01 | ₹529 |
| November 2015 | ₹87.84 | ₹483.95 |
| October 2015 | ₹88.75 | ₹489 |
| September 2015 | ₹86.66 | ₹477.45 |
| August 2015 | ₹85.55 | ₹477.50 |
| July 2015 | ₹86.74 | ₹484.15 |
| June 2015 | ₹74.85 | ₹417.80 |
| May 2015 | ₹72.47 | ₹404.50 |
| April 2015 | ₹73.77 | ₹411.75 |
| March 2015 | ₹75.15 | ₹419.45 |
| February 2015 | ₹78.72 | ₹439.40 |
| January 2015 | ₹83.24 | ₹464.60 |
| December 2014 | ₹81.26 | ₹453.60 |
| November 2014 | ₹78.41 | ₹437.65 |
| October 2014 | ₹71.51 | ₹399.15 |
| September 2014 | ₹75.16 | ₹419.55 |
| August 2014 | ₹66.68 | ₹377.50 |
| July 2014 | ₹65.85 | ₹372.75 |
| June 2014 | ₹63.36 | ₹358.65 |
| May 2014 | ₹56.92 | ₹322.20 |
| April 2014 | ₹50.65 | ₹286.75 |
| March 2014 | ₹52.81 | ₹298.95 |
| February 2014 | ₹44.72 | ₹253.15 |
| January 2014 | ₹43.76 | ₹247.70 |
| December 2013 | ₹47.47 | ₹268.70 |
| November 2013 | ₹49.14 | ₹278.15 |
| October 2013 | ₹49.54 | ₹280.45 |
| September 2013 | ₹47.58 | ₹269.35 |
| August 2013 | ₹45.44 | ₹257.25 |
| July 2013 | ₹45.31 | ₹262 |
| June 2013 | ₹46.27 | ₹267.55 |
| May 2013 | ₹47.72 | ₹275.90 |
| April 2013 | ₹51.90 | ₹300.10 |
| March 2013 | ₹47.93 | ₹277.15 |
| February 2013 | ₹44.21 | ₹255.60 |
| January 2013 | ₹44.93 | ₹259.80 |
| December 2012 | ₹43.06 | ₹248.95 |
| November 2012 | ₹45.98 | ₹265.85 |
| October 2012 | ₹44.46 | ₹257.10 |
| September 2012 | ₹45.79 | ₹264.75 |
| August 2012 | ₹41.33 | ₹238.95 |
| July 2012 | ₹40.39 | ₹233.55 |
| June 2012 | ₹40.52 | ₹239.40 |
| May 2012 | ₹32.73 | ₹193.35 |
| April 2012 | ₹36.99 | ₹218.50 |
| March 2012 | ₹64.22 | ₹379.40 |
| February 2012 | ₹62.94 | ₹371.85 |
| January 2012 | ₹60.52 | ₹357.55 |
| December 2011 | ₹63.59 | ₹375.65 |
| November 2011 | ₹68.01 | ₹401.80 |
| October 2011 | ₹70.50 | ₹416.50 |
| September 2011 | ₹72 | ₹425.35 |
| August 2011 | ₹72.67 | ₹429.30 |
| July 2011 | ₹69.04 | ₹407.85 |
| June 2011 | ₹63.70 | ₹381.10 |
| May 2011 | ₹57.23 | ₹342.40 |
| April 2011 | ₹53.74 | ₹321.50 |
| March 2011 | ₹50.14 | ₹300 |
| February 2011 | ₹48.41 | ₹289.65 |
| January 2011 | ₹51.91 | ₹310.55 |
| December 2010 | ₹57.16 | ₹341.95 |
| November 2010 | ₹55.54 | ₹332.25 |
| October 2010 | ₹54.97 | ₹328.85 |
| September 2010 | ₹51.05 | ₹305.40 |
| August 2010 | ₹56.29 | ₹336.75 |
| July 2010 | ₹49.54 | ₹300.70 |
| June 2010 | ₹42.52 | ₹258.05 |
| May 2010 | ₹39.33 | ₹238.70 |
| April 2010 | ₹38.47 | ₹233.50 |
| March 2010 | ₹35.74 | ₹216.95 |
| February 2010 | ₹34.31 | ₹208.25 |
| January 2010 | ₹32.62 | ₹198 |
| December 2009 | ₹32.90 | ₹199.70 |
| November 2009 | ₹27.78 | ₹168.60 |
| October 2009 | ₹25.92 | ₹157.35 |
| September 2009 | ₹26.91 | ₹163.30 |
| August 2009 | ₹27.56 | ₹167.30 |
| July 2009 | ₹23.58 | ₹143.10 |
| June 2009 | ₹21.59 | ₹134.95 |
| May 2009 | ₹21.31 | ₹133.20 |
| April 2009 | ₹18.88 | ₹118 |
| March 2009 | ₹17.51 | ₹109.45 |
| February 2009 | ₹16.37 | ₹102.30 |
| January 2009 | ₹17.25 | ₹107.80 |
| December 2008 | ₹16.25 | ₹101.55 |
| November 2008 | ₹16.62 | ₹103.85 |
| October 2008 | ₹16.81 | ₹105.05 |
| September 2008 | ₹18.69 | ₹116.80 |
| August 2008 | ₹18.41 | ₹115.05 |
| July 2008 | ₹17.47 | ₹109.20 |
| June 2008 | ₹16.99 | ₹110.05 |
| May 2008 | ₹19.17 | ₹124.15 |
| April 2008 | ₹19 | ₹123.05 |
| March 2008 | ₹20.24 | ₹131.10 |
| February 2008 | ₹22.68 | ₹146.90 |
| January 2008 | ₹20.21 | ₹130.85 |
| December 2007 | ₹26.56 | ₹172 |
| November 2007 | ₹24.18 | ₹156.60 |
| October 2007 | ₹20.32 | ₹131.60 |
| September 2007 | ₹19.99 | ₹129.45 |
| August 2007 | ₹17.99 | ₹119.45 |
| July 2007 | ₹17.51 | ₹116.30 |
| June 2007 | ₹18.22 | ₹121 |
| May 2007 | ₹17.78 | ₹118.10 |
| April 2007 | ₹14.91 | ₹99 |
| March 2007 | ₹14.97 | ₹99.40 |
| February 2007 | ₹16.15 | ₹107.25 |
| January 2007 | ₹17.83 | ₹118.40 |
| December 2006 | ₹17.54 | ₹116.50 |
| November 2006 | ₹17.84 | ₹118.50 |
| October 2006 | ₹18.48 | ₹122.70 |
| September 2006 | ₹17.68 | ₹117.45 |
| August 2006 | ₹17.48 | ₹118.65 |
| July 2006 | ₹15.63 | ₹106.05 |
| June 2006 | ₹16.36 | ₹111.05 |
| May 2006 | ₹18.46 | ₹125.30 |
| April 2006 | ₹20.64 | ₹140.05 |
| March 2006 | ₹21.45 | ₹145.55 |
| February 2006 | ₹20.48 | ₹138.95 |
| January 2006 | ₹20.98 | ₹142.35 |
| December 2005 | ₹19.95 | ₹135.35 |
| November 2005 | ₹19.24 | ₹130.55 |
| October 2005 | ₹17.67 | ₹119.90 |
| September 2005 | ₹18.97 | ₹128.70 |
| August 2005 | ₹17.05 | ₹117.70 |
| July 2005 | ₹15.62 | ₹107.80 |
| June 2005 | ₹14.48 | ₹99.95 |
| May 2005 | ₹14.52 | ₹100.25 |
| April 2005 | ₹14.12 | ₹97.50 |
| March 2005 | ₹14.08 | ₹97.20 |
| February 2005 | ₹14.85 | ₹102.50 |
| January 2005 | ₹14.16 | ₹97.75 |
| December 2004 | ₹13.22 | ₹91.25 |
| November 2004 | ₹11.11 | ₹76.70 |
| October 2004 | ₹10.58 | ₹73.05 |
| September 2004 | ₹10.75 | ₹74.20 |
| August 2004 | ₹10.70 | ₹75.35 |
| July 2004 | ₹10.32 | ₹72.65 |
| June 2004 | ₹8.50 | ₹59.85 |
| May 2004 | ₹9.32 | ₹65.60 |
| April 2004 | ₹11.96 | ₹84.25 |
| March 2004 | ₹11.77 | ₹82.90 |
| February 2004 | ₹12.79 | ₹90.05 |
| January 2004 | ₹14.16 | ₹99.70 |
| December 2003 | ₹21.03 | ₹148.05 |
IGL.NS
Price: ₹440.50
52 week price:
Dividend Yield: 3.15%
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 14.37%
Payout Ratio Range:
Dividend Per Share: 4.00 INR
Earnings Per Share: 28.38 INR
P/E Ratio: 16.01
Exchange: NSI
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 307.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%