IGOLIMITED FPO [IGO] ( IGO.AX) - Price History
Monthly price history for IGO.AX (IGOLIMITED FPO [IGO])
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | A$4.86 | A$4.86 |
| December 2024 | A$4.77 | A$4.77 |
| November 2024 | A$4.85 | A$4.85 |
| October 2024 | A$5.25 | A$5.25 |
| September 2024 | A$5.86 | A$5.86 |
| August 2024 | A$5.26 | A$5.55 |
| July 2024 | A$5.26 | A$5.55 |
| June 2024 | A$5.34 | A$5.64 |
| May 2024 | A$6.62 | A$6.99 |
| April 2024 | A$7.49 | A$7.91 |
| March 2024 | A$6.69 | A$7.07 |
| February 2024 | A$7.41 | A$7.94 |
| January 2024 | A$7.05 | A$7.56 |
| December 2023 | A$8.44 | A$9.05 |
| November 2023 | A$8.01 | A$8.58 |
| October 2023 | A$8.87 | A$9.51 |
| September 2023 | A$11.81 | A$12.66 |
| August 2023 | A$12.59 | A$13.92 |
| July 2023 | A$12.48 | A$13.80 |
| June 2023 | A$13.74 | A$15.20 |
| May 2023 | A$12.90 | A$14.26 |
| April 2023 | A$12.43 | A$13.75 |
| March 2023 | A$11.55 | A$12.77 |
| February 2023 | A$11.74 | A$13.13 |
| January 2023 | A$13.03 | A$14.57 |
| December 2022 | A$12.03 | A$13.46 |
| November 2022 | A$13.77 | A$15.40 |
| October 2022 | A$13.67 | A$15.29 |
| September 2022 | A$12.25 | A$13.70 |
| August 2022 | A$11.98 | A$13.44 |
| July 2022 | A$9.84 | A$11.04 |
| June 2022 | A$8.86 | A$9.94 |
| May 2022 | A$11.26 | A$12.64 |
| April 2022 | A$11.73 | A$13.17 |
| March 2022 | A$12.53 | A$14.06 |
| February 2022 | A$9.70 | A$10.93 |
| January 2022 | A$10.42 | A$11.75 |
| December 2021 | A$10.18 | A$11.47 |
| November 2021 | A$9.35 | A$10.54 |
| October 2021 | A$8.55 | A$9.64 |
| September 2021 | A$7.88 | A$8.88 |
| August 2021 | A$8.47 | A$9.65 |
| July 2021 | A$8.18 | A$9.31 |
| June 2021 | A$6.70 | A$7.63 |
| May 2021 | A$6.67 | A$7.60 |
| April 2021 | A$6.58 | A$7.49 |
| March 2021 | A$5.52 | A$6.28 |
| February 2021 | A$6.17 | A$7.03 |
| January 2021 | A$5.64 | A$6.42 |
| December 2020 | A$5.60 | A$6.38 |
| November 2020 | A$4.08 | A$4.64 |
| October 2020 | A$3.86 | A$4.40 |
| September 2020 | A$3.62 | A$4.12 |
| August 2020 | A$3.81 | A$4.38 |
| July 2020 | A$3.95 | A$4.55 |
| June 2020 | A$4.18 | A$4.82 |
| May 2020 | A$4.31 | A$4.97 |
| April 2020 | A$4.07 | A$4.69 |
| March 2020 | A$3.64 | A$4.19 |
| February 2020 | A$4.53 | A$5.22 |
| January 2020 | A$5.19 | A$6.04 |
| December 2019 | A$5.31 | A$6.18 |
| November 2019 | A$4.98 | A$5.79 |
| October 2019 | A$5.42 | A$6.30 |
| September 2019 | A$5.48 | A$6.37 |
| August 2019 | A$4.57 | A$5.38 |
| July 2019 | A$4.52 | A$5.32 |
| June 2019 | A$3.96 | A$4.67 |
| May 2019 | A$3.75 | A$4.41 |
| April 2019 | A$3.75 | A$4.41 |
| March 2019 | A$4.08 | A$4.81 |
| February 2019 | A$4.10 | A$4.83 |
| January 2019 | A$3.66 | A$4.34 |
| December 2018 | A$3.20 | A$3.78 |
| November 2018 | A$3.18 | A$3.76 |
| October 2018 | A$3.38 | A$4 |
| September 2018 | A$3.90 | A$4.61 |
| August 2018 | A$3.56 | A$4.24 |
| July 2018 | A$3.74 | A$4.45 |
| June 2018 | A$4.28 | A$5.09 |
| May 2018 | A$4.03 | A$4.79 |
| April 2018 | A$4.30 | A$5.12 |
| March 2018 | A$3.83 | A$4.55 |
| February 2018 | A$4.21 | A$5.02 |
| January 2018 | A$4.18 | A$4.98 |
| December 2017 | A$3.95 | A$4.71 |
| November 2017 | A$3.49 | A$4.16 |
| October 2017 | A$3.33 | A$3.97 |
| September 2017 | A$2.87 | A$3.42 |
| August 2017 | A$2.79 | A$3.34 |
| July 2017 | A$2.49 | A$2.98 |
| June 2017 | A$2.61 | A$3.12 |
| May 2017 | A$2.97 | A$3.54 |
| April 2017 | A$2.70 | A$3.23 |
| March 2017 | A$2.97 | A$3.54 |
| February 2017 | A$3.02 | A$3.61 |
| January 2017 | A$3.11 | A$3.73 |
| December 2016 | A$3.57 | A$4.28 |
| November 2016 | A$3.54 | A$4.25 |
| October 2016 | A$3.51 | A$4.21 |
| September 2016 | A$3.45 | A$4.14 |
| August 2016 | A$3.02 | A$3.63 |
| July 2016 | A$3.30 | A$3.98 |
| June 2016 | A$2.70 | A$3.25 |
| May 2016 | A$2.36 | A$2.84 |
| April 2016 | A$2.52 | A$3.03 |
| March 2016 | A$2.33 | A$2.80 |
| February 2016 | A$2.10 | A$2.53 |
| January 2016 | A$1.80 | A$2.17 |
| December 2015 | A$2.09 | A$2.51 |
| November 2015 | A$1.99 | A$2.40 |
| October 2015 | A$2.28 | A$2.74 |
| September 2015 | A$2.08 | A$2.50 |
| August 2015 | A$2.70 | A$3.28 |
| July 2015 | A$3.08 | A$3.74 |
| June 2015 | A$3.40 | A$4.13 |
| May 2015 | A$3.95 | A$4.80 |
| April 2015 | A$4.81 | A$5.84 |
| March 2015 | A$4.27 | A$5.19 |
| February 2015 | A$4.59 | A$5.63 |
| January 2015 | A$3.99 | A$4.90 |
| December 2014 | A$3.57 | A$4.38 |
| November 2014 | A$3.38 | A$4.16 |
| October 2014 | A$3.66 | A$4.49 |
| September 2014 | A$3.27 | A$4.02 |
| August 2014 | A$3.72 | A$4.62 |
| July 2014 | A$3.89 | A$4.83 |
| June 2014 | A$3.47 | A$4.31 |
| May 2014 | A$3.39 | A$4.21 |
| April 2014 | A$3.45 | A$4.29 |
| March 2014 | A$3.12 | A$3.87 |
| February 2014 | A$3.27 | A$4.09 |
| January 2014 | A$2.61 | A$3.27 |
| December 2013 | A$2.46 | A$3.08 |
| November 2013 | A$2.33 | A$2.92 |
| October 2013 | A$3.13 | A$3.92 |
| September 2013 | A$3.12 | A$3.90 |
| August 2013 | A$2.94 | A$3.69 |
| July 2013 | A$2.56 | A$3.21 |
| June 2013 | A$1.78 | A$2.24 |
| May 2013 | A$2.55 | A$3.20 |
| April 2013 | A$2.60 | A$3.27 |
| March 2013 | A$3.13 | A$3.93 |
| February 2013 | A$3.52 | A$4.42 |
| January 2013 | A$3.46 | A$4.36 |
| December 2012 | A$3.66 | A$4.60 |
| November 2012 | A$3.60 | A$4.52 |
| October 2012 | A$3.14 | A$3.95 |
| September 2012 | A$3.31 | A$4.17 |
| August 2012 | A$2.75 | A$3.46 |
| July 2012 | A$2.46 | A$3.10 |
| June 2012 | A$2.71 | A$3.42 |
| May 2012 | A$2.82 | A$3.55 |
| April 2012 | A$3.41 | A$4.30 |
| March 2012 | A$3.11 | A$3.92 |
| February 2012 | A$3.51 | A$4.44 |
| January 2012 | A$3.09 | A$3.91 |
| December 2011 | A$2.95 | A$3.74 |
| November 2011 | A$3.44 | A$4.36 |
| October 2011 | A$4.16 | A$5.27 |
| September 2011 | A$3.38 | A$4.28 |
| August 2011 | A$4.25 | A$5.41 |
| July 2011 | A$4.54 | A$5.79 |
| June 2011 | A$4.37 | A$5.57 |
| May 2011 | A$4.81 | A$6.13 |
| April 2011 | A$5.21 | A$6.64 |
| March 2011 | A$5.12 | A$6.52 |
| February 2011 | A$5.27 | A$6.76 |
| January 2011 | A$5.54 | A$7.10 |
| December 2010 | A$6.14 | A$7.87 |
| November 2010 | A$5.51 | A$7.07 |
| October 2010 | A$5.38 | A$6.90 |
| September 2010 | A$4.57 | A$5.86 |
| August 2010 | A$4.18 | A$5.39 |
| July 2010 | A$4.28 | A$5.52 |
| June 2010 | A$3.61 | A$4.65 |
| May 2010 | A$3.42 | A$4.40 |
| April 2010 | A$3.55 | A$4.57 |
| March 2010 | A$3.49 | A$4.49 |
| February 2010 | A$3.08 | A$3.99 |
| January 2010 | A$3.17 | A$4.11 |
| December 2009 | A$3.68 | A$4.76 |
| November 2009 | A$3.66 | A$4.74 |
| October 2009 | A$3.28 | A$4.25 |
| September 2009 | A$3.46 | A$4.48 |
| August 2009 | A$3.30 | A$4.30 |
| July 2009 | A$4.01 | A$5.22 |
| June 2009 | A$3.50 | A$4.56 |
| May 2009 | A$2.94 | A$3.83 |
| April 2009 | A$2.99 | A$3.90 |
| March 2009 | A$1.97 | A$2.56 |
| February 2009 | A$1.93 | A$2.51 |
| January 2009 | A$1.87 | A$2.45 |
| December 2008 | A$1.62 | A$2.13 |
| November 2008 | A$1.11 | A$1.46 |
| October 2008 | A$1.06 | A$1.39 |
| September 2008 | A$2 | A$2.63 |
| August 2008 | A$2.44 | A$3.25 |
| July 2008 | A$2.14 | A$2.86 |
| June 2008 | A$3.76 | A$5.02 |
| May 2008 | A$4.76 | A$6.35 |
| April 2008 | A$6.13 | A$8.19 |
| March 2008 | A$5.90 | A$7.87 |
| February 2008 | A$6.79 | A$9.11 |
| January 2008 | A$5.48 | A$7.35 |
| December 2007 | A$6.55 | A$8.79 |
| November 2007 | A$6 | A$8.05 |
| October 2007 | A$5.43 | A$7.28 |
| September 2007 | A$4.81 | A$6.45 |
| August 2007 | A$4.24 | A$5.69 |
| July 2007 | A$4.41 | A$5.99 |
| June 2007 | A$5.04 | A$6.85 |
| May 2007 | A$5.82 | A$7.90 |
| April 2007 | A$5.35 | A$7.27 |
| March 2007 | A$3.60 | A$4.90 |
| February 2007 | A$3.18 | A$4.32 |
| January 2007 | A$3.21 | A$4.38 |
| December 2006 | A$2.90 | A$3.96 |
| November 2006 | A$3.15 | A$4.30 |
| October 2006 | A$3.49 | A$4.78 |
| September 2006 | A$2.88 | A$3.94 |
| August 2006 | A$2.45 | A$3.41 |
| July 2006 | A$2.20 | A$3.06 |
| June 2006 | A$1.93 | A$2.68 |
| May 2006 | A$2.07 | A$2.88 |
| April 2006 | A$2.11 | A$2.94 |
| March 2006 | A$1.50 | A$2.11 |
| February 2006 | A$1.50 | A$2.10 |
| January 2006 | A$1.44 | A$2.02 |
| December 2005 | A$1.21 | A$1.70 |
| November 2005 | A$1.28 | A$1.79 |
| October 2005 | A$1.15 | A$1.61 |
| September 2005 | A$1.12 | A$1.58 |
| August 2005 | A$1.01 | A$1.47 |
| July 2005 | A$0.97 | A$1.40 |
| June 2005 | A$0.91 | A$1.32 |
| May 2005 | A$0.84 | A$1.22 |
| April 2005 | A$0.90 | A$1.30 |
| March 2005 | A$0.86 | A$1.25 |
| February 2005 | A$0.83 | A$1.23 |
| January 2005 | A$0.75 | A$1.11 |
| December 2004 | A$0.78 | A$1.16 |
| November 2004 | A$0.84 | A$1.30 |
| October 2004 | A$0.82 | A$1.27 |
| September 2004 | A$0.77 | A$1.18 |
| August 2004 | A$0.68 | A$1.05 |
| July 2004 | A$0.69 | A$1.06 |
| June 2004 | A$0.70 | A$1.08 |
| May 2004 | A$0.65 | A$1 |
| April 2004 | A$0.66 | A$1.02 |
| March 2004 | A$0.82 | A$1.26 |
| February 2004 | A$0.77 | A$1.19 |
| January 2004 | A$0.73 | A$1.13 |
| December 2003 | A$0.83 | A$1.28 |
| November 2003 | A$0.65 | A$1 |
| October 2003 | A$0.72 | A$1.11 |
| September 2003 | A$0.65 | A$1 |
| August 2003 | A$0.39 | A$0.60 |
| July 2003 | A$0.28 | A$0.44 |
| June 2003 | A$0.23 | A$0.36 |
| May 2003 | A$0.25 | A$0.38 |
| April 2003 | A$0.21 | A$0.32 |
| March 2003 | A$0.21 | A$0.32 |
| February 2003 | A$0.23 | A$0.36 |
| January 2003 | A$0.23 | A$0.36 |
| December 2002 | A$0.21 | A$0.33 |
| November 2002 | A$0.18 | A$0.29 |
| October 2002 | A$0.18 | A$0.28 |
| September 2002 | A$0.21 | A$0.32 |
| August 2002 | A$0.22 | A$0.34 |
| July 2002 | A$0.20 | A$0.30 |
| June 2002 | A$0.23 | A$0.35 |
| May 2002 | A$0.19 | A$0.30 |
| April 2002 | A$0.18 | A$0.29 |
| March 2002 | A$0.22 | A$0.34 |
| February 2002 | A$0.24 | A$0.36 |
| January 2002 | A$0.18 | A$0.29 |
IGO.AX
Price: A$5.25
52 week price:
Dividend Yield: 7.41%
5-year range yield:
Forward Dividend Yield: 9.90%
Payout Ratio: 162.50%
Dividend Per Share: 0.52 AUD
Earnings Per Share: 0.32 AUD
P/E Ratio: 15.81
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 3.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%