IHI Corporation - Price History
Stock symbol IHICF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IHICF (IHI Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.50 | $27.50 |
| December 2023 | $19.50 | $19.50 |
| November 2023 | $19.50 | $19.50 |
| October 2023 | $18.47 | $18.47 |
| September 2023 | $27.50 | $27.50 |
| August 2023 | $27.17 | $27.50 |
| July 2023 | $27.17 | $27.50 |
| June 2023 | $27.17 | $27.50 |
| May 2023 | $23.71 | $24 |
| April 2023 | $23.71 | $24 |
| March 2023 | $23.71 | $24 |
| February 2023 | $23.34 | $24 |
| January 2023 | $23.34 | $24 |
| December 2022 | $23.34 | $24 |
| November 2022 | $23.34 | $24 |
| October 2022 | $23.34 | $24 |
| September 2022 | $23.43 | $24 |
| August 2022 | $22.49 | $23.40 |
| July 2022 | $22.49 | $23.40 |
| June 2022 | $22.49 | $23.40 |
| May 2022 | $22.49 | $23.40 |
| April 2022 | $22.49 | $23.40 |
| March 2022 | $22.49 | $23.40 |
| February 2022 | $22.54 | $23.40 |
| January 2022 | $18.22 | $19.23 |
| December 2021 | $18.52 | $19.23 |
| November 2021 | $20.02 | $21.12 |
| October 2021 | $20.02 | $21.12 |
| September 2021 | $20.02 | $21.12 |
| August 2021 | $19.76 | $21.12 |
| July 2021 | $19.76 | $21.12 |
| June 2021 | $19.76 | $21.12 |
| May 2021 | $19.76 | $21.12 |
| April 2021 | $19.76 | $21.12 |
| March 2021 | $20.07 | $21.12 |
| February 2021 | $18.43 | $19.70 |
| January 2021 | $18.72 | $19.70 |
| December 2020 | $18.90 | $20.20 |
| November 2020 | $18.90 | $20.20 |
| October 2020 | $18.90 | $20.20 |
| September 2020 | $18.90 | $20.20 |
| August 2020 | $18.90 | $20.20 |
| July 2020 | $18.90 | $20.20 |
| June 2020 | $18.90 | $20.20 |
| May 2020 | $18.90 | $20.20 |
| April 2020 | $18.90 | $20.20 |
| March 2020 | $18.90 | $20.20 |
| February 2020 | $18.55 | $20.20 |
| January 2020 | $18.55 | $20.20 |
| December 2019 | $18.55 | $20.20 |
| November 2019 | $18.55 | $20.20 |
| October 2019 | $18.55 | $20.20 |
| September 2019 | $18.57 | $20.20 |
| August 2019 | $26.95 | $29.75 |
| July 2019 | $26.95 | $29.75 |
| June 2019 | $26.95 | $29.75 |
| May 2019 | $26.95 | $29.75 |
| April 2019 | $26.95 | $29.75 |
| March 2019 | $26.95 | $29.75 |
| February 2019 | $26.95 | $29.75 |
| January 2019 | $27.34 | $29.75 |
| December 2018 | $33.03 | $36.47 |
| November 2018 | $33.52 | $36.47 |
| October 2018 | $34.84 | $37.90 |
| September 2018 | $28.35 | $31.30 |
| August 2018 | $28.11 | $31.30 |
| July 2018 | $28.11 | $31.30 |
| June 2018 | $28.11 | $31.30 |
| May 2018 | $28.11 | $31.30 |
| April 2018 | $28.57 | $31.30 |
| March 2018 | $28.87 | $32.15 |
| February 2018 | $28.62 | $32.15 |
| January 2018 | $28.62 | $32.15 |
| December 2017 | $29.08 | $32.15 |
| November 2017 | $31.60 | $35.50 |
| October 2017 | $31.30 | $34.60 |
| September 2017 | $29.33 | $3.55 |
| August 2017 | $30.71 | $34.50 |
| July 2017 | $30.71 | $34.50 |
| June 2017 | $28.50 | $3.45 |
| May 2017 | $29.49 | $3.57 |
| April 2017 | $22.88 | $25.70 |
| March 2017 | $22.88 | $25.70 |
| February 2017 | $22.88 | $25.70 |
| January 2017 | $21.23 | $2.57 |
| December 2016 | $21.81 | $2.64 |
| November 2016 | $23.46 | $2.84 |
| October 2016 | $25.99 | $29.20 |
| September 2016 | $24.12 | $2.92 |
| August 2016 | $23.13 | $2.80 |
| July 2016 | $23.96 | $2.90 |
| June 2016 | $21.15 | $2.56 |
| May 2016 | $18.87 | $21.20 |
| April 2016 | $17.51 | $2.12 |
| March 2016 | $18.69 | $21 |
| February 2016 | $18.69 | $21 |
| January 2016 | $17.35 | $2.10 |
| December 2015 | $22.30 | $2.70 |
| November 2015 | $22.14 | $2.68 |
| October 2015 | $21.89 | $2.65 |
| September 2015 | $23.43 | $2.86 |
| August 2015 | $27.03 | $3.30 |
| July 2015 | $33.01 | $4.03 |
| June 2015 | $38.58 | $4.71 |
| March 2015 | $38.21 | $4.69 |
| February 2015 | $38.70 | $4.75 |
| December 2014 | $38.29 | $4.70 |
| November 2014 | $39.11 | $4.80 |
| August 2014 | $38.16 | $4.71 |
| May 2014 | $31.59 | $3.90 |
| March 2014 | $34.99 | $4.38 |
| January 2014 | $37.78 | $4.73 |
| December 2013 | $34.59 | $4.33 |
| November 2013 | $33.15 | $4.15 |
| October 2013 | $34.35 | $4.30 |
| May 2013 | $31.15 | $3.90 |
| November 2012 | $17.46 | $2.22 |
| March 2012 | $19.10 | $2.48 |
| December 2011 | $18.48 | $2.40 |
| June 2011 | $18.48 | $2.40 |
| March 2011 | $15.93 | $2.10 |
| November 2010 | $15.17 | $2 |
| August 2010 | $13.27 | $1.75 |
| July 2010 | $12.51 | $1.65 |
| June 2010 | $13.20 | $1.74 |
| May 2010 | $12.82 | $1.69 |
| April 2010 | $15.47 | $2.04 |
| January 2010 | $11.33 | $1.51 |
| May 2009 | $12.98 | $1.73 |
| March 2009 | $6 | $0.80 |
| January 2009 | $10.40 | $1.39 |
| December 2008 | $7.88 | $1.05 |
| October 2008 | $8.63 | $1.15 |
| December 2007 | $13.51 | $1.80 |
| October 2007 | $18.46 | $2.46 |
| August 2007 | $28.89 | $3.85 |
| July 2007 | $28.52 | $3.80 |
| June 2007 | $27.76 | $3.70 |
| May 2007 | $29.27 | $3.90 |
| March 2007 | $29.27 | $3.90 |
| January 2007 | $22.89 | $3.05 |
| May 2006 | $23.94 | $3.19 |
| January 2006 | $10.41 | $3.30 |
| December 2005 | $9.62 | $3.05 |
| October 2005 | $6.69 | $2.12 |
| September 2005 | $6.94 | $2.20 |
| July 2005 | $4.42 | $1.40 |
| January 2005 | $4.76 | $1.51 |
| November 2004 | $3.94 | $1.25 |
| December 2002 | $2.84 | $0.90 |
| June 2002 | $4.95 | $1.57 |
IHICF
Price: $27.50
52 week price:
Dividend Yield: 2.69%
5-year range yield:
Forward Dividend Yield: 5.38%
Dividend Per Share: 1.48 USD
P/E Ratio: 9.88
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: -30.00%