IHI Corporation ( IHICY) - Price History
Monthly price history for IHICY (IHI Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.92 | $18.92 |
| July 2026 | $17.60 | $17.60 |
| June 2026 | $16.68 | $16.68 |
| May 2026 | $17.38 | $17.38 |
| April 2026 | $18.21 | $18.21 |
| March 2026 | $19.72 | $19.72 |
| February 2026 | $27.42 | $27.56 |
| January 2026 | $23.01 | $23.13 |
| December 2025 | $17.48 | $17.57 |
| November 2025 | $17.70 | $17.79 |
| October 2025 | $20.76 | $20.87 |
| September 2025 | $16.20 | $28.50 |
| August 2025 | $14.95 | $26.34 |
| July 2025 | $16.02 | $28.22 |
| June 2025 | $15.36 | $27.07 |
| May 2025 | $13.75 | $24.23 |
| April 2025 | $11.09 | $19.54 |
| March 2025 | $9.79 | $17.25 |
| February 2025 | $8.12 | $14.48 |
| January 2025 | $8.49 | $15.14 |
| December 2024 | $8.23 | $14.68 |
| November 2024 | $7.20 | $12.85 |
| October 2024 | $7.57 | $13.50 |
| September 2024 | $7.20 | $12.99 |
| August 2024 | $6.04 | $10.88 |
| July 2024 | $4.90 | $8.83 |
| June 2024 | $4.14 | $7.47 |
| May 2024 | $3.57 | $6.44 |
| April 2024 | $3.15 | $5.69 |
| March 2024 | $3.62 | $6.60 |
| February 2024 | $2.99 | $5.50 |
| January 2024 | $2.65 | $4.87 |
| December 2023 | $2.66 | $4.90 |
| November 2023 | $2.63 | $4.83 |
| October 2023 | $2.57 | $4.73 |
| September 2023 | $2.86 | $5.25 |
| August 2023 | $3.30 | $6.24 |
| July 2023 | $3.20 | $6.05 |
| June 2023 | $3.53 | $6.67 |
| May 2023 | $3.16 | $5.97 |
| April 2023 | $3.31 | $6.25 |
| March 2023 | $3.30 | $6.24 |
| February 2023 | $3.35 | $6.49 |
| January 2023 | $3.87 | $7.49 |
| December 2022 | $3.76 | $7.28 |
| November 2022 | $3.48 | $6.74 |
| October 2022 | $2.85 | $5.52 |
| September 2022 | $2.76 | $5.35 |
| August 2022 | $3.40 | $6.74 |
| July 2022 | $3.30 | $6.53 |
| June 2022 | $3.37 | $6.68 |
| May 2022 | $3.56 | $7.04 |
| April 2022 | $2.89 | $5.72 |
| March 2022 | $3.07 | $6.08 |
| February 2022 | $2.85 | $5.77 |
| January 2022 | $2.46 | $4.96 |
| December 2021 | $2.49 | $5.03 |
| November 2021 | $2.33 | $4.71 |
| October 2021 | $2.96 | $5.98 |
| September 2021 | $3.01 | $6.15 |
| August 2021 | $2.70 | $5.56 |
| July 2021 | $2.76 | $5.68 |
| June 2021 | $2.88 | $5.94 |
| May 2021 | $3.01 | $6.19 |
| April 2021 | $2.47 | $5.08 |
| March 2021 | $2.47 | $5.08 |
| February 2021 | $2.23 | $4.60 |
| January 2021 | $2.12 | $4.36 |
| December 2020 | $2.41 | $4.96 |
| November 2020 | $1.81 | $3.72 |
| October 2020 | $1.47 | $3.03 |
| September 2020 | $1.66 | $3.42 |
| August 2020 | $1.80 | $3.71 |
| July 2020 | $1.50 | $3.09 |
| June 2020 | $1.90 | $3.92 |
| May 2020 | $1.47 | $3.03 |
| April 2020 | $1.44 | $2.97 |
| February 2020 | $2.93 | $6.21 |
| January 2020 | $2.93 | $6.20 |
| December 2019 | $2.72 | $5.76 |
| November 2019 | $2.79 | $5.91 |
| October 2019 | $2.60 | $5.50 |
| September 2019 | $2.59 | $5.48 |
| August 2019 | $2.21 | $4.79 |
| July 2019 | $2.83 | $6.12 |
| June 2019 | $2.78 | $6.01 |
| May 2019 | $2.51 | $5.43 |
| April 2019 | $2.72 | $5.90 |
| March 2019 | $2.68 | $5.97 |
| February 2019 | $3 | $6.68 |
| January 2019 | $3.55 | $7.89 |
| December 2018 | $3.10 | $6.90 |
| November 2018 | $3.35 | $7.46 |
| October 2018 | $4.13 | $9.18 |
| September 2018 | $4.26 | $9.55 |
| August 2018 | $3.88 | $8.76 |
| July 2018 | $3.86 | $8.72 |
| June 2018 | $3.82 | $8.63 |
| May 2018 | $4.17 | $9.42 |
| April 2018 | $3.59 | $8.11 |
| March 2018 | $3.39 | $7.73 |
| February 2018 | $3.72 | $8.58 |
| January 2018 | $3.62 | $8.36 |
| December 2017 | $3.61 | $8.33 |
| November 2017 | $3.36 | $7.74 |
| October 2017 | $3.81 | $8.80 |
| September 2017 | $3.69 | $13.86 |
| August 2017 | $3.52 | $13.23 |
| July 2017 | $3.66 | $13.76 |
| June 2017 | $3.62 | $13.60 |
| May 2017 | $3.88 | $14.59 |
| April 2017 | $3.62 | $13.58 |
| March 2017 | $3.33 | $12.50 |
| February 2017 | $3.05 | $11.44 |
| January 2017 | $2.85 | $10.69 |
| November 2016 | $2.77 | $10.41 |
| October 2016 | $2.82 | $10.59 |
| September 2016 | $3.05 | $11.46 |
| July 2016 | $2.92 | $10.99 |
| May 2016 | $2.50 | $9.39 |
| April 2016 | $2.33 | $8.75 |
| March 2016 | $2.28 | $8.57 |
| February 2016 | $1.82 | $6.85 |
| January 2016 | $2.29 | $8.59 |
| December 2015 | $2.99 | $11.22 |
| November 2015 | $2.78 | $10.45 |
| October 2015 | $3.01 | $11.30 |
| September 2015 | $2.80 | $10.51 |
| August 2015 | $3.18 | $12.26 |
| July 2015 | $4.13 | $15.92 |
| June 2015 | $4.83 | $18.62 |
| May 2015 | $4.92 | $18.97 |
| April 2015 | $4.83 | $18.62 |
| March 2015 | $4.82 | $18.86 |
| February 2015 | $4.77 | $18.64 |
| January 2015 | $5.40 | $21.11 |
| December 2014 | $5.29 | $20.67 |
| November 2014 | $5.17 | $20.19 |
| October 2014 | $4.78 | $18.70 |
| September 2014 | $5.21 | $20.55 |
| August 2014 | $4.79 | $18.97 |
| July 2014 | $4.74 | $18.79 |
| June 2014 | $4.37 | $17.30 |
| May 2014 | $3.94 | $15.60 |
| April 2014 | $4.15 | $16.45 |
| March 2014 | $4.15 | $16.45 |
| February 2014 | $4.23 | $17.44 |
| January 2014 | $4.49 | $18.51 |
| November 2013 | $3.89 | $16.05 |
| October 2013 | $4.09 | $16.88 |
IHICY
Price: $18.92
52 week price:
Dividend Yield: 0.62%
Earnings Per Share: 0.96 USD
P/E Ratio: 16.82
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 19.5 billion