IHI Corporation ( IHICY) - Price History
Monthly price history for IHICY (IHI Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.27 | $17.27 |
| September 2026 | $16.96 | $16.96 |
| August 2026 | $17.01 | $17.01 |
| July 2026 | $17.76 | $17.76 |
| June 2026 | $16.68 | $16.68 |
| May 2026 | $17.38 | $17.38 |
| April 2026 | $18.21 | $18.21 |
| March 2026 | $19.72 | $19.72 |
| February 2026 | $27.42 | $27.56 |
| January 2026 | $23.01 | $23.13 |
| December 2025 | $17.48 | $17.57 |
| November 2025 | $17.70 | $17.79 |
| October 2025 | $20.76 | $20.87 |
| September 2025 | $16.20 | $16.29 |
| August 2025 | $14.95 | $15.05 |
| July 2025 | $16.02 | $16.12 |
| June 2025 | $15.36 | $15.47 |
| May 2025 | $13.75 | $13.85 |
| April 2025 | $11.09 | $11.17 |
| March 2025 | $9.79 | $9.86 |
| February 2025 | $8.12 | $8.28 |
| January 2025 | $8.49 | $8.65 |
| December 2024 | $8.23 | $8.39 |
| November 2024 | $7.20 | $7.34 |
| October 2024 | $7.57 | $7.72 |
| September 2024 | $7.20 | $7.42 |
| August 2024 | $6.04 | $6.22 |
| July 2024 | $4.90 | $5.05 |
| June 2024 | $4.14 | $4.27 |
| May 2024 | $3.57 | $3.68 |
| April 2024 | $3.15 | $3.25 |
| March 2024 | $3.62 | $3.77 |
| February 2024 | $2.99 | $3.14 |
| January 2024 | $2.65 | $2.78 |
| December 2023 | $2.66 | $2.80 |
| November 2023 | $2.63 | $2.76 |
| October 2023 | $2.57 | $2.70 |
| September 2023 | $2.86 | $3 |
| August 2023 | $3.30 | $3.56 |
| July 2023 | $3.20 | $3.46 |
| June 2023 | $3.53 | $3.81 |
| May 2023 | $3.16 | $3.41 |
| April 2023 | $3.31 | $3.57 |
| March 2023 | $3.30 | $3.56 |
| February 2023 | $3.35 | $3.71 |
| January 2023 | $3.87 | $4.28 |
| December 2022 | $3.76 | $4.16 |
| November 2022 | $3.48 | $3.85 |
| October 2022 | $2.85 | $3.15 |
| September 2022 | $2.76 | $3.06 |
| August 2022 | $3.40 | $3.85 |
| July 2022 | $3.30 | $3.73 |
| June 2022 | $3.37 | $3.82 |
| May 2022 | $3.56 | $4.03 |
| April 2022 | $2.89 | $3.27 |
| March 2022 | $3.07 | $3.47 |
| February 2022 | $2.85 | $3.30 |
| January 2022 | $2.46 | $2.84 |
| December 2021 | $2.49 | $2.87 |
| November 2021 | $2.33 | $2.69 |
| October 2021 | $2.96 | $3.42 |
| September 2021 | $3.01 | $3.51 |
| August 2021 | $2.70 | $3.18 |
| July 2021 | $2.76 | $3.25 |
| June 2021 | $2.88 | $3.39 |
| May 2021 | $3.01 | $3.54 |
| April 2021 | $2.47 | $2.90 |
| March 2021 | $2.47 | $2.90 |
| February 2021 | $2.23 | $2.63 |
| January 2021 | $2.12 | $2.49 |
| December 2020 | $2.41 | $2.83 |
| November 2020 | $1.81 | $2.12 |
| October 2020 | $1.47 | $1.73 |
| September 2020 | $1.66 | $1.96 |
| August 2020 | $1.80 | $2.12 |
| July 2020 | $1.50 | $1.77 |
| June 2020 | $1.90 | $2.24 |
| May 2020 | $1.47 | $1.73 |
| April 2020 | $1.44 | $1.70 |
| February 2020 | $2.93 | $3.55 |
| January 2020 | $2.93 | $3.54 |
| December 2019 | $2.72 | $3.29 |
| November 2019 | $2.79 | $3.38 |
| October 2019 | $2.60 | $3.15 |
| September 2019 | $2.59 | $3.13 |
| August 2019 | $2.21 | $2.74 |
| July 2019 | $2.83 | $3.50 |
| June 2019 | $2.78 | $3.43 |
| May 2019 | $2.51 | $3.10 |
| April 2019 | $2.72 | $3.37 |
| March 2019 | $2.68 | $3.41 |
| February 2019 | $3 | $3.82 |
| January 2019 | $3.55 | $4.51 |
| December 2018 | $3.10 | $3.94 |
| November 2018 | $3.35 | $4.26 |
| October 2018 | $4.13 | $5.24 |
| September 2018 | $4.26 | $5.46 |
| August 2018 | $3.88 | $5.01 |
| July 2018 | $3.86 | $4.98 |
| June 2018 | $3.82 | $4.93 |
| May 2018 | $4.17 | $5.38 |
| April 2018 | $3.59 | $4.63 |
| March 2018 | $3.39 | $4.42 |
| February 2018 | $3.72 | $4.90 |
| January 2018 | $3.62 | $4.78 |
| December 2017 | $3.61 | $4.76 |
| November 2017 | $3.36 | $4.42 |
| October 2017 | $3.81 | $5.03 |
| September 2017 | $3.69 | $7.92 |
| August 2017 | $3.52 | $7.56 |
| July 2017 | $3.66 | $7.86 |
| June 2017 | $3.62 | $7.77 |
| May 2017 | $3.88 | $8.34 |
| April 2017 | $3.62 | $7.76 |
| March 2017 | $3.33 | $7.14 |
| February 2017 | $3.05 | $6.54 |
| January 2017 | $2.85 | $6.11 |
| November 2016 | $2.77 | $5.95 |
| October 2016 | $2.82 | $6.05 |
| September 2016 | $3.05 | $6.55 |
| July 2016 | $2.92 | $6.28 |
| May 2016 | $2.50 | $5.36 |
| April 2016 | $2.33 | $5 |
| March 2016 | $2.28 | $4.90 |
| February 2016 | $1.82 | $3.92 |
| January 2016 | $2.29 | $4.91 |
| December 2015 | $2.99 | $6.41 |
| November 2015 | $2.78 | $5.97 |
| October 2015 | $3.01 | $6.46 |
| September 2015 | $2.80 | $6.01 |
| August 2015 | $3.18 | $7.01 |
| July 2015 | $4.13 | $9.10 |
| June 2015 | $4.83 | $10.64 |
| May 2015 | $4.92 | $10.84 |
| April 2015 | $4.83 | $10.64 |
| March 2015 | $4.82 | $10.78 |
| February 2015 | $4.77 | $10.65 |
| January 2015 | $5.40 | $12.06 |
| December 2014 | $5.29 | $11.81 |
| November 2014 | $5.17 | $11.54 |
| October 2014 | $4.78 | $10.69 |
| September 2014 | $5.21 | $11.74 |
| August 2014 | $4.79 | $10.84 |
| July 2014 | $4.74 | $10.74 |
| June 2014 | $4.37 | $9.89 |
| May 2014 | $3.94 | $8.91 |
| April 2014 | $4.15 | $9.40 |
| March 2014 | $4.15 | $9.40 |
| February 2014 | $4.23 | $9.96 |
| January 2014 | $4.49 | $10.58 |
| November 2013 | $3.89 | $9.17 |
| October 2013 | $4.09 | $9.64 |
IHICY
Price: $17.27
52 week price:
Dividend Yield: 0.70%
Earnings Per Share: 0.97 USD
P/E Ratio: 18.67
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 19.2 billion