Columbia Integrated Large Cap Gr Instl ( ILGGX) - Price History
Stock symbol ILGGX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ILGGX (Columbia Integrated Large Cap Gr Instl)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.86 | $9.86 |
| March 2026 | $9.86 | $9.86 |
| February 2026 | $10.16 | $17.34 |
| January 2026 | $10.56 | $18.03 |
| December 2025 | $10.76 | $18.36 |
| November 2025 | $10.72 | $25.04 |
| October 2025 | $10.95 | $25.56 |
| September 2025 | $10.55 | $24.63 |
| August 2025 | $10.12 | $23.64 |
| July 2025 | $10.02 | $23.39 |
| June 2025 | $9.78 | $22.84 |
| May 2025 | $9.22 | $21.54 |
| April 2025 | $8.55 | $19.97 |
| March 2025 | $8.38 | $19.56 |
| February 2025 | $9.18 | $21.44 |
| January 2025 | $9.59 | $22.39 |
| December 2024 | $9.33 | $21.79 |
| November 2024 | $9.27 | $24.39 |
| October 2024 | $8.68 | $22.82 |
| September 2024 | $8.67 | $22.81 |
| August 2024 | $8.45 | $22.23 |
| July 2024 | $8.29 | $21.81 |
| June 2024 | $8.44 | $22.21 |
| May 2024 | $7.97 | $20.95 |
| April 2024 | $7.59 | $19.96 |
| March 2024 | $7.92 | $20.84 |
| February 2024 | $7.75 | $20.39 |
| January 2024 | $7.29 | $19.17 |
| December 2023 | $7.06 | $18.58 |
| November 2023 | $6.70 | $17.64 |
| October 2023 | $6.03 | $15.88 |
| September 2023 | $6.11 | $16.09 |
| August 2023 | $6.40 | $16.86 |
| July 2023 | $6.47 | $17.04 |
| June 2023 | $6.23 | $16.42 |
| May 2023 | $5.85 | $15.41 |
| April 2023 | $5.68 | $14.97 |
| March 2023 | $5.61 | $14.78 |
| February 2023 | $5.29 | $13.94 |
| January 2023 | $5.40 | $14.24 |
| December 2022 | $4.98 | $13.12 |
| November 2022 | $5.29 | $18.51 |
| October 2022 | $5.01 | $17.53 |
| September 2022 | $4.77 | $16.68 |
| August 2022 | $5.28 | $18.46 |
| July 2022 | $5.56 | $19.44 |
| June 2022 | $5.05 | $17.67 |
| May 2022 | $5.44 | $19.04 |
| April 2022 | $5.55 | $19.43 |
| March 2022 | $6.20 | $21.69 |
| February 2022 | $5.96 | $20.85 |
| January 2022 | $6.16 | $21.55 |
ILGGX
Price: $9.86
52 week price:
Forward Dividend Yield: 68.95%
Dividend Per Share: 6.80 USD
Exchange: NAS
Average Dividend Frequency: 1
Years Paying Dividends: 4