Iluka Resources Limited ( ILZ.F) - Price History
Monthly price history for ILZ.F (Iluka Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €4.92 | €4.92 |
| May 2026 | €4.85 | €4.85 |
| April 2026 | €5 | €5 |
| March 2026 | €4 | €4 |
| February 2026 | €4 | €4.02 |
| January 2026 | €3.20 | €3.22 |
| December 2025 | €3.34 | €3.36 |
| November 2025 | €3.61 | €3.63 |
| October 2025 | €3.92 | €3.94 |
| September 2025 | €3.58 | €3.60 |
| August 2025 | €3.47 | €3.50 |
| July 2025 | €2.84 | €2.86 |
| June 2025 | €2.14 | €2.16 |
| May 2025 | €2.13 | €2.15 |
| April 2025 | €2.35 | €2.37 |
| March 2025 | €2.25 | €2.27 |
| February 2025 | €2.49 | €2.54 |
| January 2025 | €2.58 | €2.63 |
| December 2024 | €2.93 | €2.98 |
| November 2024 | €3.35 | €3.41 |
| October 2024 | €3.47 | €3.53 |
| September 2024 | €4.19 | €4.27 |
| August 2024 | €3.64 | €3.73 |
| July 2024 | €3.52 | €3.61 |
| June 2024 | €3.94 | €4.04 |
| May 2024 | €4.24 | €4.34 |
| April 2024 | €4.53 | €4.64 |
| March 2024 | €4.21 | €4.32 |
| February 2024 | €3.97 | €4.09 |
| January 2024 | €4.27 | €4.40 |
| December 2023 | €3.93 | €4.05 |
| November 2023 | €4.03 | €4.15 |
| October 2023 | €4.18 | €4.30 |
| September 2023 | €4.52 | €4.65 |
| August 2023 | €4.91 | €5.08 |
| July 2023 | €5.96 | €6.16 |
| June 2023 | €6.50 | €6.72 |
| May 2023 | €6.60 | €6.83 |
| April 2023 | €6.33 | €6.55 |
| March 2023 | €6.28 | €6.50 |
| February 2023 | €6.16 | €6.48 |
| January 2023 | €6.59 | €6.93 |
| December 2022 | €5.70 | €5.99 |
| November 2022 | €6.16 | €6.48 |
| October 2022 | €5.23 | €5.50 |
| September 2022 | €5.66 | €5.95 |
| August 2022 | €6.63 | €7.14 |
| July 2022 | €5.99 | €6.44 |
| June 2022 | €5.44 | €5.86 |
| May 2022 | €6.45 | €6.94 |
| April 2022 | €6.88 | €7.41 |
| March 2022 | €6.63 | €7.13 |
| February 2022 | €5.89 | €6.40 |
| January 2022 | €5.57 | €6.06 |
| December 2021 | €5.60 | €6.09 |
| November 2021 | €4.63 | €5.03 |
| October 2021 | €5.20 | €5.65 |
| September 2021 | €4.81 | €5.24 |
| August 2021 | €5.34 | €5.88 |
| July 2021 | €5.29 | €5.82 |
| June 2021 | €5.02 | €5.53 |
| May 2021 | €4.20 | €4.62 |
| April 2021 | €4.29 | €4.73 |
| March 2021 | €4.03 | €4.44 |
| February 2021 | €4.11 | €4.54 |
| January 2021 | €3.52 | €3.89 |
| December 2020 | €3.38 | €3.74 |
| November 2020 | €2.85 | €3.14 |
| October 2020 | €2.66 | €2.94 |
| September 2020 | €4.70 | €5.19 |
| August 2020 | €5.39 | €5.96 |
| July 2020 | €4.70 | €5.19 |
| June 2020 | €4.49 | €4.96 |
| May 2020 | €4.25 | €4.69 |
| April 2020 | €3.97 | €4.38 |
| March 2020 | €3.37 | €3.72 |
| February 2020 | €4.13 | €4.61 |
| January 2020 | €5.04 | €5.62 |
| December 2019 | €5 | €5.58 |
| November 2019 | €5 | €5.58 |
| October 2019 | €4.95 | €5.53 |
| September 2019 | €4.20 | €4.69 |
| August 2019 | €3.67 | €4.13 |
| July 2019 | €4.99 | €5.61 |
| June 2019 | €5.57 | €6.26 |
| May 2019 | €5.08 | €5.71 |
| April 2019 | €4.57 | €5.13 |
| March 2019 | €4.77 | €5.37 |
| February 2019 | €4.71 | €5.41 |
| January 2019 | €4.52 | €5.19 |
| December 2018 | €3.84 | €4.41 |
| November 2018 | €4.29 | €4.93 |
| October 2018 | €4.24 | €4.87 |
| September 2018 | €5.16 | €5.93 |
| August 2018 | €4.76 | €5.47 |
| July 2018 | €5.94 | €6.89 |
| June 2018 | €5.76 | €6.68 |
| May 2018 | €5.94 | €6.89 |
| April 2018 | €5.99 | €6.95 |
| March 2018 | €5.39 | €6.25 |
| February 2018 | €5.22 | €6.20 |
| January 2018 | €5.26 | €6.25 |
| December 2017 | €5.29 | €6.29 |
| November 2017 | €4.72 | €5.61 |
| October 2017 | €5.06 | €6.01 |
| September 2017 | €5.07 | €6.03 |
| August 2017 | €5.02 | €5.96 |
| July 2017 | €4.86 | €5.81 |
| June 2017 | €4.62 | €5.53 |
| May 2017 | €4.82 | €5.76 |
| April 2017 | €4.57 | €5.46 |
| March 2017 | €4.33 | €5.18 |
| February 2017 | €3.90 | €4.66 |
| January 2017 | €4.21 | €5.04 |
| December 2016 | €3.96 | €4.74 |
| November 2016 | €3.43 | €4.10 |
| October 2016 | €3.18 | €3.80 |
| September 2016 | €3.43 | €4.10 |
| August 2016 | €3.50 | €4.21 |
| July 2016 | €3.74 | €4.49 |
| June 2016 | €3.43 | €4.12 |
| May 2016 | €3.31 | €3.97 |
| April 2016 | €3.40 | €4.09 |
| March 2016 | €3.49 | €4.20 |
| February 2016 | €3.38 | €4.15 |
| January 2016 | €2.72 | €3.34 |
| December 2015 | €3.18 | €3.90 |
| November 2015 | €3.07 | €3.77 |
| October 2015 | €3.21 | €3.94 |
| September 2015 | €2.98 | €3.67 |
| August 2015 | €3.59 | €4.42 |
| July 2015 | €3.96 | €4.91 |
| June 2015 | €3.98 | €4.93 |
| May 2015 | €4.75 | €5.89 |
| April 2015 | €4.38 | €5.43 |
| March 2015 | €4.53 | €5.62 |
| February 2015 | €4.07 | €5.12 |
| January 2015 | €3.61 | €4.54 |
| December 2014 | €2.95 | €3.71 |
| November 2014 | €3.48 | €4.37 |
| October 2014 | €3.75 | €4.72 |
| September 2014 | €4.04 | €5.08 |
| August 2014 | €4.66 | €5.89 |
| July 2014 | €4.52 | €5.72 |
| June 2014 | €4.14 | €5.24 |
| May 2014 | €4.40 | €5.57 |
| April 2014 | €4.42 | €5.58 |
| March 2014 | €4.92 | €6.22 |
| February 2014 | €4.53 | €5.73 |
| January 2014 | €4.18 | €5.31 |
| December 2013 | €4.08 | €5.18 |
| November 2013 | €4.32 | €5.48 |
| October 2013 | €5.27 | €6.69 |
| September 2013 | €5.82 | €7.39 |
| August 2013 | €5.34 | €6.78 |
| July 2013 | €5.49 | €7 |
| June 2013 | €5.39 | €6.87 |
| May 2013 | €6.09 | €7.77 |
| April 2013 | €5.19 | €6.62 |
| March 2013 | €5.59 | €7.13 |
| February 2013 | €6.19 | €7.96 |
| January 2013 | €5.42 | €6.96 |
| December 2012 | €5.18 | €6.65 |
| November 2012 | €4.80 | €6.16 |
| October 2012 | €5.78 | €7.42 |
| September 2012 | €6 | €7.71 |
| August 2012 | €5.40 | €7.08 |
| July 2012 | €5.80 | €7.62 |
| June 2012 | €6.51 | €8.55 |
| May 2012 | €7.48 | €9.83 |
| April 2012 | €9.55 | €12.53 |
| March 2012 | €10.24 | €13.45 |
| February 2012 | €9.30 | €12.53 |
| January 2012 | €10.57 | €14.24 |
| December 2011 | €8.37 | €11.27 |
| November 2011 | €7.60 | €10.24 |
| October 2011 | €8.55 | €11.51 |
| September 2011 | €6.25 | €8.41 |
| August 2011 | €8.33 | €11.33 |
| July 2011 | €9.49 | €12.92 |
| June 2011 | €8.53 | €11.61 |
| May 2011 | €8.28 | €11.27 |
| April 2011 | €6.28 | €8.55 |
| March 2011 | €6.91 | €9.40 |
| February 2011 | €5.54 | €7.59 |
| January 2011 | €4.22 | €5.78 |
| December 2010 | €5.03 | €6.88 |
| November 2010 | €3.79 | €5.19 |
| October 2010 | €3.36 | €4.60 |
| September 2010 | €2.91 | €3.98 |
| August 2010 | €2.66 | €3.65 |
| July 2010 | €2.62 | €3.58 |
| June 2010 | €2.19 | €3 |
| May 2010 | €2.23 | €3.05 |
| April 2010 | €2.21 | €3.02 |
| March 2010 | €2.01 | €2.76 |
| February 2010 | €1.57 | €2.15 |
| January 2010 | €1.41 | €1.93 |
| December 2009 | €1.43 | €1.96 |
| November 2009 | €1.39 | €1.91 |
| October 2009 | €1.56 | €2.14 |
| September 2009 | €1.59 | €2.17 |
| August 2009 | €1.46 | €2 |
| July 2009 | €1.24 | €1.70 |
| June 2009 | €1.22 | €1.68 |
| May 2009 | €1.22 | €1.67 |
| April 2009 | €1.20 | €1.65 |
| March 2009 | €1.52 | €2.09 |
| February 2009 | €1.49 | €2.04 |
| January 2009 | €1.59 | €2.17 |
| December 2008 | €1.46 | €2 |
| November 2008 | €1.50 | €2.06 |
| October 2008 | €1.25 | €1.72 |
| September 2008 | €1.77 | €2.43 |
| August 2008 | €1.77 | €2.42 |
| July 2008 | €1.87 | €2.56 |
| June 2008 | €1.92 | €2.63 |
| May 2008 | €1.59 | €2.17 |
| April 2008 | €1.58 | €2.16 |
| March 2008 | €1.81 | €2.48 |
| February 2008 | €1.40 | €1.91 |
| January 2008 | €1.65 | €2.26 |
| December 2007 | €1.66 | €2.27 |
| November 2007 | €1.60 | €2.19 |
| October 2007 | €1.72 | €2.36 |
| September 2007 | €2.21 | €3.03 |
| August 2007 | €2.02 | €2.77 |
| July 2007 | €2.28 | €3.13 |
| June 2007 | €2.37 | €3.24 |
| May 2007 | €2.25 | €3.09 |
| April 2007 | €2.19 | €3 |
| March 2007 | €2.17 | €2.97 |
| February 2007 | €2.26 | €3.10 |
| January 2007 | €2.22 | €3.04 |
| December 2006 | €2.43 | €3.33 |
| November 2006 | €2.54 | €3.47 |
| October 2006 | €2.73 | €3.74 |
| September 2006 | €2.70 | €3.70 |
| August 2006 | €2.80 | €3.83 |
| July 2006 | €2.55 | €3.49 |
| June 2006 | €2.41 | €3.30 |
| May 2006 | €2.50 | €3.43 |
| April 2006 | €2.71 | €3.71 |
| March 2006 | €2.81 | €3.85 |
| February 2006 | €2.70 | €3.70 |
| January 2006 | €2.78 | €3.81 |
| December 2005 | €3 | €4.12 |
| November 2005 | €3.17 | €4.34 |
| October 2005 | €2.95 | €4.05 |
| September 2005 | €3.38 | €4.63 |
| August 2005 | €3.26 | €4.46 |
| July 2005 | €3.12 | €4.28 |
| June 2005 | €2.88 | €3.95 |
| May 2005 | €2.27 | €3.11 |
| April 2005 | €2.13 | €2.92 |
| March 2005 | €2.13 | €2.92 |
| February 2005 | €2.05 | €2.81 |
| January 2005 | €2.30 | €3.15 |
| December 2004 | €2.25 | €3.09 |
ILZ.F
Price: €4.92
52 week price:
Dividend Yield: 1.03%
5-year range yield:
Forward Dividend Yield: 0.45%
Dividend Per Share: 0.02 EUR
Earnings Per Share: -0.41 EUR
P/E Ratio: 11.93
Exchange: FRA
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 6.89%
DGR5: 30.00%
DGR10: 30.00%