iShares Core MSCI Europe UCITS - Price History
Monthly price history for IMAE.AS (iShares Core MSCI Europe UCITS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €77.08 | €77.08 |
| April 2024 | €77.38 | €77.38 |
| March 2024 | €77.60 | €77.60 |
| February 2024 | €74.55 | €74.55 |
| January 2024 | €73.10 | €73.10 |
| December 2023 | €71.97 | €71.97 |
| November 2023 | €69.48 | €69.48 |
| October 2023 | €65.26 | €65.26 |
| September 2023 | €67.66 | €67.66 |
| August 2023 | €68.67 | €68.67 |
| July 2023 | €70.36 | €70.36 |
| June 2023 | €69.04 | €69.04 |
| May 2023 | €67.40 | €67.40 |
| April 2023 | €69.10 | €69.10 |
| March 2023 | €67.47 | €67.47 |
| February 2023 | €67.42 | €67.42 |
| January 2023 | €66.28 | €66.28 |
| December 2022 | €62.05 | €62.05 |
| November 2022 | €64.34 | €64.34 |
| October 2022 | €60.01 | €60.01 |
| September 2022 | €56.50 | €56.50 |
| August 2022 | €60.26 | €60.26 |
| July 2022 | €63.48 | €63.48 |
| June 2022 | €59.06 | €59.06 |
| May 2022 | €63.96 | €63.96 |
| April 2022 | €64.36 | €64.36 |
| March 2022 | €64.61 | €64.61 |
| February 2022 | €63.98 | €63.98 |
| January 2022 | €66.20 | €66.20 |
| December 2021 | €68.42 | €68.42 |
| November 2021 | €64.76 | €64.76 |
| October 2021 | €66.38 | €66.38 |
| September 2021 | €63.40 | €63.40 |
| August 2021 | €65.28 | €65.28 |
| July 2021 | €64.04 | €64.04 |
| June 2021 | €62.92 | €62.92 |
| May 2021 | €61.91 | €61.91 |
| April 2021 | €60.32 | €60.32 |
| March 2021 | €59.12 | €59.12 |
| February 2021 | €55.52 | €55.52 |
| January 2021 | €54.04 | €54.04 |
| December 2020 | €54.45 | €54.45 |
| November 2020 | €53.20 | €53.20 |
| October 2020 | €46.67 | €46.67 |
| September 2020 | €49.13 | €49.13 |
| August 2020 | €49.80 | €49.80 |
| July 2020 | €48.40 | €48.40 |
| June 2020 | €49.08 | €49.08 |
| May 2020 | €47.52 | €47.52 |
| April 2020 | €46.20 | €46.20 |
| March 2020 | €43.58 | €43.58 |
| February 2020 | €50.80 | €50.80 |
| January 2020 | €55.47 | €55.47 |
| December 2019 | €56.17 | €56.17 |
| November 2019 | €55.16 | €55.16 |
| October 2019 | €53.70 | €53.70 |
| September 2019 | €53.16 | €53.16 |
| August 2019 | €51.28 | €51.28 |
| July 2019 | €52.04 | €52.04 |
| June 2019 | €51.80 | €51.80 |
| May 2019 | €49.72 | €49.72 |
| April 2019 | €52.25 | €52.25 |
| March 2019 | €50.31 | €50.31 |
| February 2019 | €49.22 | €49.22 |
| January 2019 | €47.30 | €47.30 |
| December 2018 | €44.78 | €44.78 |
| November 2018 | €47.10 | €47.10 |
| October 2018 | €47.45 | €47.45 |
| September 2018 | €50.12 | €50.12 |
| August 2018 | €49.88 | €49.88 |
| July 2018 | €51.01 | €51.01 |
| June 2018 | €49.46 | €49.46 |
| May 2018 | €49.82 | €49.82 |
| April 2018 | €49.68 | €49.68 |
| March 2018 | €47.55 | €47.55 |
| February 2018 | €48.47 | €48.47 |
| January 2018 | €50.37 | €50.37 |
| December 2017 | €49.56 | €49.56 |
| November 2017 | €49.23 | €49.23 |
| October 2017 | €50.34 | €50.34 |
| September 2017 | €49.32 | €49.32 |
| August 2017 | €47.50 | €47.50 |
| July 2017 | €47.92 | €47.92 |
| June 2017 | €48.11 | €48.11 |
| May 2017 | €49.36 | €49.36 |
| April 2017 | €48.54 | €48.54 |
| March 2017 | €47.70 | €47.70 |
| February 2017 | €46.10 | €46.10 |
| January 2017 | €44.78 | €44.78 |
| December 2016 | €44.99 | €44.99 |
| November 2016 | €42.66 | €42.66 |
| October 2016 | €42.12 | €42.12 |
| September 2016 | €42.45 | €42.45 |
| August 2016 | €42.44 | €42.44 |
| July 2016 | €42.14 | €42.14 |
| June 2016 | €40.71 | €40.71 |
| May 2016 | €42.58 | €42.58 |
| April 2016 | €41.53 | €41.53 |
| March 2016 | €40.76 | €40.76 |
| February 2016 | €40.22 | €40.22 |
| January 2016 | €40.96 | €40.96 |
| December 2015 | €44.02 | €44.02 |
| November 2015 | €46.34 | €46.34 |
| October 2015 | €45.22 | €45.22 |
| September 2015 | €41.64 | €41.64 |
| August 2015 | €43.48 | €43.48 |
| July 2015 | €47.60 | €47.60 |
| June 2015 | €45.72 | €45.72 |
| May 2015 | €47.96 | €47.96 |
| April 2015 | €47.24 | €47.24 |
| March 2015 | €47.30 | €47.30 |
| February 2015 | €46.48 | €46.48 |
| January 2015 | €43.42 | €43.42 |
| December 2014 | €40.58 | €40.58 |
| November 2014 | €41.18 | €41.18 |
| October 2014 | €39.85 | €39.85 |
| September 2014 | €40.64 | €40.64 |
| August 2014 | €40.51 | €40.51 |
| July 2014 | €39.72 | €39.72 |
| June 2014 | €40.31 | €40.31 |
| May 2014 | €40.50 | €40.50 |
| April 2014 | €39.40 | €39.40 |
| March 2014 | €38.65 | €38.65 |
| February 2014 | €38.96 | €38.96 |
| January 2014 | €37.24 | €37.24 |
| December 2013 | €38.02 | €38.02 |
| November 2013 | €37.60 | €37.60 |
| October 2013 | €37.22 | €37.22 |
| September 2013 | €35.84 | €35.84 |
| August 2013 | €34.32 | €34.32 |
| July 2013 | €34.63 | €34.63 |
| June 2013 | €32.89 | €32.89 |
| May 2013 | €34.67 | €34.67 |
| April 2013 | €33.96 | €33.96 |
| March 2013 | €33.46 | €33.46 |
| February 2013 | €32.88 | €32.88 |
| January 2013 | €32.64 | €32.64 |
| December 2012 | €31.64 | €31.64 |
| November 2012 | €31.24 | €31.24 |
| October 2012 | €30.58 | €30.58 |
| September 2012 | €30.44 | €30.44 |
| August 2012 | €29.96 | €29.96 |
| July 2012 | €29.54 | €29.54 |
| June 2012 | €28.35 | €28.35 |
| May 2012 | €26.96 | €26.96 |
| April 2012 | €28.66 | €28.66 |
| March 2012 | €29.14 | €29.14 |
| February 2012 | €29.21 | €29.21 |
| January 2012 | €28.10 | €28.10 |
| December 2011 | €26.98 | €26.98 |
| November 2011 | €25.34 | €25.34 |
| October 2011 | €26.74 | €26.74 |
| September 2011 | €24.64 | €24.64 |
| August 2011 | €25.11 | €25.11 |
| July 2011 | €29.03 | €29.03 |
| June 2011 | €29.41 | €29.41 |
| May 2011 | €30.56 | €30.56 |
| April 2011 | €30.59 | €30.59 |
| March 2011 | €29.92 | €29.92 |
| February 2011 | €30.12 | €30.12 |
| January 2011 | €29.97 | €29.97 |
| December 2010 | €29.32 | €29.32 |
| November 2010 | €28.02 | €28.02 |
| October 2010 | €28.42 | €28.42 |
| September 2010 | €28 | €28 |
| August 2010 | €27 | €27 |
| July 2010 | €27.19 | €27.19 |
| June 2010 | €25.85 | €25.85 |
| May 2010 | €25.98 | €25.98 |
| April 2010 | €27.26 | €27.26 |
| March 2010 | €27.61 | €27.61 |
| February 2010 | €25.76 | €25.76 |
| January 2010 | €25.83 | €25.83 |
| December 2009 | €26.58 | €26.58 |
| November 2009 | €25.41 | €25.41 |
| October 2009 | €26 | €26 |