iShares Core MSCI Europe UCITS - Price History
Monthly price history for IMEU.AS (iShares Core MSCI Europe UCITS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €31.64 | €31.64 |
| April 2024 | €31.71 | €31.71 |
| March 2024 | €32 | €32 |
| February 2024 | €30.74 | €30.74 |
| January 2024 | €30.18 | €30.28 |
| December 2023 | €29.64 | €29.72 |
| November 2023 | €28.63 | €28.72 |
| October 2023 | €26.89 | €27.08 |
| September 2023 | €27.88 | €28.08 |
| August 2023 | €28.34 | €28.54 |
| July 2023 | €29.03 | €29.56 |
| June 2023 | €28.47 | €28.99 |
| May 2023 | €27.82 | €28.32 |
| April 2023 | €28.53 | €29.38 |
| March 2023 | €27.85 | €28.68 |
| February 2023 | €27.77 | €28.60 |
| January 2023 | €27.34 | €28.24 |
| December 2022 | €25.61 | €26.46 |
| November 2022 | €26.52 | €27.40 |
| October 2022 | €24.81 | €25.75 |
| September 2022 | €23.34 | €24.22 |
| August 2022 | €24.88 | €25.82 |
| July 2022 | €26.22 | €27.48 |
| June 2022 | €24.35 | €25.52 |
| May 2022 | €26.40 | €27.68 |
| April 2022 | €26.55 | €28.16 |
| March 2022 | €26.70 | €28.32 |
| February 2022 | €26.46 | €28.06 |
| January 2022 | €27.30 | €29.02 |
| December 2021 | €28.19 | €29.97 |
| November 2021 | €26.68 | €28.36 |
| October 2021 | €27.41 | €29.28 |
| September 2021 | €26.16 | €27.94 |
| August 2021 | €26.94 | €28.78 |
| July 2021 | €26.43 | €28.42 |
| June 2021 | €25.96 | €27.92 |
| May 2021 | €25.48 | €27.41 |
| April 2021 | €24.86 | €27.02 |
| March 2021 | €24.37 | €26.48 |
| February 2021 | €22.87 | €24.84 |
| January 2021 | €22.28 | €24.26 |
| December 2020 | €22.42 | €24.42 |
| November 2020 | €21.93 | €23.88 |
| October 2020 | €19.28 | €21.07 |
| September 2020 | €20.25 | €22.13 |
| August 2020 | €20.54 | €22.44 |
| July 2020 | €19.96 | €21.98 |
| June 2020 | €20.23 | €22.27 |
| May 2020 | €19.58 | €21.56 |
| April 2020 | €19.10 | €21.22 |
| March 2020 | €17.97 | €19.96 |
| February 2020 | €20.94 | €23.26 |
| January 2020 | €22.90 | €25.51 |
| December 2019 | €23.17 | €25.80 |
| November 2019 | €22.72 | €25.31 |
| October 2019 | €22.14 | €24.78 |
| September 2019 | €21.96 | €24.58 |
| August 2019 | €21.18 | €23.70 |
| July 2019 | €21.46 | €24.32 |
| June 2019 | €21.41 | €24.26 |
| May 2019 | €20.50 | €23.24 |
| April 2019 | €21.55 | €24.73 |
| March 2019 | €20.74 | €23.80 |
| February 2019 | €20.26 | €23.24 |
| January 2019 | €19.46 | €22.41 |
| December 2018 | €18.45 | €21.25 |
| November 2018 | €19.46 | €22.42 |
| October 2018 | €19.58 | €22.66 |
| September 2018 | €20.69 | €23.94 |
| August 2018 | €20.60 | €23.84 |
| July 2018 | €21.06 | €24.64 |
| June 2018 | €20.45 | €23.92 |
| May 2018 | €20.52 | €24 |
| April 2018 | €20.50 | €24.24 |
| March 2018 | €19.62 | €23.20 |
| February 2018 | €19.99 | €23.64 |
| January 2018 | €20.79 | €24.64 |
| December 2017 | €20.41 | €24.20 |
| November 2017 | €20.30 | €24.06 |
| October 2017 | €20.78 | €24.73 |
| September 2017 | €20.38 | €24.24 |
| August 2017 | €19.59 | €23.31 |
| July 2017 | €19.76 | €23.76 |
| June 2017 | €19.81 | €23.83 |
| May 2017 | €20.33 | €24.46 |
| April 2017 | €20 | €24.29 |
| March 2017 | €19.72 | €23.94 |
| February 2017 | €19.06 | €23.14 |
| January 2017 | €18.49 | €22.51 |
| December 2016 | €18.55 | €22.58 |
| November 2016 | €17.59 | €21.41 |
| October 2016 | €17.38 | €21.25 |
| September 2016 | €17.50 | €21.40 |
| August 2016 | €17.50 | €21.40 |
| July 2016 | €17.38 | €21.48 |
| June 2016 | €16.77 | €20.73 |
| May 2016 | €17.51 | €21.64 |
| April 2016 | €17.11 | €21.40 |
| March 2016 | €16.80 | €21.02 |
| February 2016 | €16.58 | €20.74 |
| January 2016 | €16.97 | €21.30 |
| December 2015 | €18.10 | €22.71 |
| November 2015 | €19.12 | €24 |
| October 2015 | €18.64 | €23.49 |
| September 2015 | €17.18 | €21.64 |
| August 2015 | €17.95 | €22.61 |
| July 2015 | €19.68 | €24.79 |
| June 2015 | €18.90 | €24.10 |
| May 2015 | €19.81 | €25.27 |
| April 2015 | €19.47 | €24.84 |
| March 2015 | €19.53 | €25.08 |
| February 2015 | €19.19 | €24.64 |
| January 2015 | €17.92 | €23.01 |
| December 2014 | €16.70 | €21.49 |
| November 2014 | €17 | €21.87 |
| October 2014 | €16.45 | €21.16 |
| September 2014 | €16.78 | €21.67 |
| August 2014 | €16.71 | €21.57 |
| July 2014 | €16.40 | €21.17 |
| June 2014 | €16.66 | €21.80 |
| May 2014 | €16.73 | €21.90 |
| April 2014 | €16.26 | €21.29 |
| March 2014 | €15.97 | €21.02 |
| February 2014 | €16.06 | €21.14 |
| January 2014 | €15.32 | €20.17 |
| December 2013 | €15.68 | €20.70 |
| November 2013 | €15.48 | €20.42 |
| October 2013 | €15.35 | €20.26 |
| September 2013 | €14.82 | €19.62 |
| August 2013 | €14.22 | €18.83 |
| July 2013 | €14.27 | €18.90 |
| June 2013 | €13.56 | €18.21 |
| May 2013 | €14.28 | €19.18 |
| April 2013 | €14.03 | €18.84 |
| March 2013 | €13.80 | €18.64 |
| February 2013 | €13.57 | €18.34 |
| January 2013 | €13.45 | €18.18 |
| December 2012 | €13.04 | €17.68 |
| November 2012 | €12.90 | €17.48 |
| October 2012 | €12.62 | €17.10 |
| September 2012 | €12.54 | €17.08 |
| August 2012 | €12.43 | €16.92 |
| July 2012 | €12.18 | €16.59 |
| June 2012 | €11.74 | €16.28 |
| May 2012 | €11.09 | €15.38 |
| April 2012 | €11.81 | €16.38 |
| March 2012 | €12.03 | €16.80 |
| February 2012 | €12.04 | €16.82 |
| January 2012 | €11.59 | €16.20 |
| December 2011 | €11.09 | €15.56 |
| November 2011 | €10.93 | €15.34 |
| October 2011 | €11.05 | €15.50 |
| September 2011 | €10.28 | €14.48 |
| August 2011 | €10.74 | €15.12 |
| July 2011 | €11.95 | €16.84 |
| June 2011 | €12.22 | €17.51 |
| May 2011 | €12.55 | €17.97 |
| April 2011 | €12.60 | €18.04 |
| March 2011 | €12.22 | €17.61 |
| February 2011 | €12.62 | €18.18 |
| January 2011 | €12.34 | €17.78 |
| December 2010 | €12.05 | €17.42 |
| November 2010 | €11.52 | €16.64 |
| October 2010 | €11.69 | €16.90 |
| September 2010 | €11.42 | €16.55 |
| August 2010 | €11.05 | €16.02 |
| July 2010 | €11.21 | €16.26 |
| June 2010 | €10.65 | €15.46 |
| May 2010 | €10.71 | €15.75 |
| April 2010 | €11.24 | €16.54 |
| March 2010 | €11.37 | €16.82 |
| February 2010 | €10.59 | €15.66 |
| January 2010 | €10.62 | €15.70 |
| December 2009 | €10.95 | €16.26 |
| November 2009 | €10.32 | €15.32 |
| October 2009 | €10.19 | €15.12 |
| September 2009 | €10.40 | €15.47 |
| August 2009 | €10.13 | €15.08 |
| July 2009 | €9.64 | €14.35 |
| June 2009 | €8.82 | €13.36 |
| May 2009 | €8.97 | €13.58 |
| April 2009 | €8.59 | €13 |
| March 2009 | €7.44 | €11.34 |
| February 2009 | €7.22 | €11 |
| January 2009 | €8.03 | €12.25 |
| December 2008 | €8.47 | €12.98 |
| November 2008 | €8.66 | €13.28 |
| October 2008 | €9.24 | €14.16 |
| September 2008 | €10.61 | €16.35 |
| August 2008 | €11.94 | €18.40 |
| July 2008 | €11.71 | €18.05 |
| June 2008 | €11.79 | €18.50 |
| May 2008 | €13.30 | €20.87 |
| April 2008 | €13.15 | €20.63 |
| March 2008 | €12.38 | €19.55 |
| February 2008 | €13.32 | €21.03 |
| January 2008 | €13.02 | €20.56 |
| December 2007 | €14.78 | €23.40 |
| November 2007 | €14.95 | €23.67 |
| October 2007 | €15.47 | €24.56 |
| September 2007 | €15.21 | €24.15 |
IMEU.AS
Price: €31.64
52 week price:
5-year range yield:
Forward Dividend Yield: 1.13%
Payout Ratio: 17.14%
Payout Ratio Range:
Dividend Per Share: 0.36 EUR
Earnings Per Share: 2.10 EUR
P/E Ratio: 14.44
Exchange: AMS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 66818
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 6.31%
DGR5: 7.55%
DGR10: 5.67%