INDIAN METALS & FERRO ALLOYS L - Price History
Monthly price history for IMFA.BO (INDIAN METALS & FERRO ALLOYS L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹705.40 | ₹705.40 |
| April 2024 | ₹732.40 | ₹732.40 |
| March 2024 | ₹626.58 | ₹639.60 |
| February 2024 | ₹597.10 | ₹609.50 |
| January 2024 | ₹644.02 | ₹657.40 |
| December 2023 | ₹489.19 | ₹499.35 |
| November 2023 | ₹513.24 | ₹523.90 |
| October 2023 | ₹419.42 | ₹435.60 |
| September 2023 | ₹402.96 | ₹418.50 |
| August 2023 | ₹367.09 | ₹381.25 |
| July 2023 | ₹347.55 | ₹360.95 |
| June 2023 | ₹304.41 | ₹320.85 |
| May 2023 | ₹278.42 | ₹293.45 |
| April 2023 | ₹269.45 | ₹284 |
| March 2023 | ₹270.35 | ₹284.95 |
| February 2023 | ₹295.68 | ₹311.65 |
| January 2023 | ₹272.25 | ₹286.95 |
| December 2022 | ₹250.10 | ₹263.60 |
| November 2022 | ₹237.62 | ₹250.45 |
| October 2022 | ₹223.72 | ₹240.80 |
| September 2022 | ₹227.90 | ₹245.30 |
| August 2022 | ₹257.26 | ₹276.90 |
| July 2022 | ₹273.42 | ₹294.30 |
| June 2022 | ₹235.69 | ₹260.40 |
| May 2022 | ₹272.89 | ₹301.50 |
| April 2022 | ₹370.23 | ₹409.05 |
| March 2022 | ₹375.16 | ₹414.50 |
| February 2022 | ₹306.33 | ₹338.45 |
| January 2022 | ₹321.58 | ₹355.30 |
| December 2021 | ₹411.68 | ₹909.70 |
| November 2021 | ₹339 | ₹749.10 |
| October 2021 | ₹366.63 | ₹815.40 |
| September 2021 | ₹336.75 | ₹748.96 |
| August 2021 | ₹312.40 | ₹694.80 |
| July 2021 | ₹424.85 | ₹944.90 |
| June 2021 | ₹257.46 | ₹578.90 |
| May 2021 | ₹190.08 | ₹427.40 |
| April 2021 | ₹196.37 | ₹441.54 |
| March 2021 | ₹201.18 | ₹452.36 |
| February 2021 | ₹212.49 | ₹477.80 |
| January 2021 | ₹173.88 | ₹393.50 |
| December 2020 | ₹124.23 | ₹281.14 |
| November 2020 | ₹127.21 | ₹287.90 |
| October 2020 | ₹115.97 | ₹262.46 |
| September 2020 | ₹100.48 | ₹227.40 |
| August 2020 | ₹102.89 | ₹232.86 |
| July 2020 | ₹75.53 | ₹170.94 |
| June 2020 | ₹70.20 | ₹158.86 |
| May 2020 | ₹63.88 | ₹144.56 |
| April 2020 | ₹61.11 | ₹138.30 |
| March 2020 | ₹49.12 | ₹111.16 |
| February 2020 | ₹85.15 | ₹192.70 |
| January 2020 | ₹94.16 | ₹213.10 |
| December 2019 | ₹83.82 | ₹189.70 |
| November 2019 | ₹85.79 | ₹194.16 |
| October 2019 | ₹80.91 | ₹183.10 |
| September 2019 | ₹79.29 | ₹179.44 |
| August 2019 | ₹70.11 | ₹158.66 |
| July 2019 | ₹68.67 | ₹155.40 |
| June 2019 | ₹83.40 | ₹193.70 |
| May 2019 | ₹95.22 | ₹221.16 |
| April 2019 | ₹102.50 | ₹238.06 |
| March 2019 | ₹111.41 | ₹258.76 |
| February 2019 | ₹99.78 | ₹231.76 |
| January 2019 | ₹96.59 | ₹224.34 |
| December 2018 | ₹109.89 | ₹255.24 |
| November 2018 | ₹108.47 | ₹251.94 |
| October 2018 | ₹113.45 | ₹263.50 |
| September 2018 | ₹115.11 | ₹267.36 |
| August 2018 | ₹142.62 | ₹331.24 |
| July 2018 | ₹139.24 | ₹323.40 |
| June 2018 | ₹125.26 | ₹298.94 |
| May 2018 | ₹143.28 | ₹341.94 |
| April 2018 | ₹200.25 | ₹477.90 |
| March 2018 | ₹175.97 | ₹429.24 |
| February 2018 | ₹237.62 | ₹586.30 |
| January 2018 | ₹266.07 | ₹656.50 |
| December 2017 | ₹279.15 | ₹688.76 |
| November 2017 | ₹240.32 | ₹592.96 |
| October 2017 | ₹275.58 | ₹679.96 |
| September 2017 | ₹253.69 | ₹625.96 |
| August 2017 | ₹266.88 | ₹658.50 |
| July 2017 | ₹216.34 | ₹533.80 |
| June 2017 | ₹186.78 | ₹469.40 |
| May 2017 | ₹167.50 | ₹420.94 |
| April 2017 | ₹231.58 | ₹582 |
| March 2017 | ₹305.83 | ₹768.60 |
| February 2017 | ₹253.31 | ₹636.60 |
| January 2017 | ₹259.99 | ₹662.46 |
| December 2016 | ₹243.54 | ₹620.54 |
| November 2016 | ₹172.56 | ₹439.70 |
| October 2016 | ₹155.27 | ₹395.64 |
| September 2016 | ₹88.34 | ₹225.10 |
| August 2016 | ₹64.34 | ₹163.94 |
| July 2016 | ₹58.18 | ₹148.24 |
| June 2016 | ₹57.61 | ₹146.80 |
| May 2016 | ₹48.27 | ₹123 |
| April 2016 | ₹52.17 | ₹132.94 |
| March 2016 | ₹43.41 | ₹110.60 |
| February 2016 | ₹42.90 | ₹109.30 |
| January 2016 | ₹47.10 | ₹120 |
| December 2015 | ₹58.75 | ₹149.70 |
| November 2015 | ₹54.83 | ₹139.70 |
| October 2015 | ₹52.02 | ₹132.56 |
| September 2015 | ₹50.89 | ₹129.66 |
| August 2015 | ₹53.81 | ₹137.10 |
| July 2015 | ₹56.58 | ₹144.16 |
| June 2015 | ₹62.81 | ₹161.56 |
| May 2015 | ₹71.21 | ₹183.16 |
| April 2015 | ₹70.29 | ₹180.80 |
| March 2015 | ₹59.41 | ₹152.80 |
| February 2015 | ₹81.57 | ₹209.80 |
| January 2015 | ₹81.84 | ₹210.50 |
| December 2014 | ₹83.11 | ₹213.76 |
| November 2014 | ₹84.39 | ₹217.06 |
| October 2014 | ₹88.88 | ₹228.60 |
| September 2014 | ₹97.17 | ₹249.94 |
| August 2014 | ₹137.60 | ₹353.94 |
| July 2014 | ₹140 | ₹360.10 |
| June 2014 | ₹156.29 | ₹405 |
| May 2014 | ₹157.41 | ₹407.90 |
| April 2014 | ₹98.54 | ₹255.34 |
| March 2014 | ₹98.77 | ₹255.94 |
| February 2014 | ₹72.24 | ₹187.20 |
| January 2014 | ₹77.22 | ₹200.10 |
| December 2013 | ₹79.54 | ₹206.10 |
| November 2013 | ₹85.63 | ₹221.90 |
| October 2013 | ₹85.05 | ₹220.40 |
| September 2013 | ₹81.04 | ₹210 |
| August 2013 | ₹83.51 | ₹216.40 |
| July 2013 | ₹60.51 | ₹156.80 |
| June 2013 | ₹70.61 | ₹188.10 |
| May 2013 | ₹78.83 | ₹210 |
| April 2013 | ₹84.40 | ₹224.84 |
| March 2013 | ₹84.71 | ₹225.66 |
| February 2013 | ₹101.37 | ₹270.06 |
| January 2013 | ₹108.97 | ₹290.30 |
| December 2012 | ₹99.87 | ₹266.06 |
| November 2012 | ₹103.17 | ₹274.86 |
| October 2012 | ₹99.71 | ₹265.64 |
| September 2012 | ₹96.13 | ₹256.10 |
| August 2012 | ₹95.10 | ₹253.34 |
| July 2012 | ₹99.80 | ₹265.86 |
| June 2012 | ₹107.16 | ₹290.50 |
| May 2012 | ₹107.95 | ₹292.64 |
| April 2012 | ₹125.79 | ₹341 |
| March 2012 | ₹116.20 | ₹315 |
| February 2012 | ₹123.74 | ₹335.44 |
| January 2012 | ₹112.56 | ₹305.14 |
| December 2011 | ₹84.60 | ₹229.34 |
| November 2011 | ₹101.46 | ₹275.06 |
| October 2011 | ₹119.89 | ₹325 |
| September 2011 | ₹116.82 | ₹316.70 |
| August 2011 | ₹125.03 | ₹338.94 |
| July 2011 | ₹164.96 | ₹447.20 |
| June 2011 | ₹180.69 | ₹495 |
| May 2011 | ₹164.63 | ₹451 |
| April 2011 | ₹200.40 | ₹549 |
| March 2011 | ₹214.16 | ₹586.70 |
| February 2011 | ₹204.62 | ₹560.54 |
| January 2011 | ₹235.21 | ₹644.36 |
| December 2010 | ₹223.04 | ₹611 |
| November 2010 | ₹227.09 | ₹622.10 |
| October 2010 | ₹271.23 | ₹747.70 |
| September 2010 | ₹256.68 | ₹707.60 |
| August 2010 | ₹230.58 | ₹635.64 |
| July 2010 | ₹251.24 | ₹692.60 |
| June 2010 | ₹246.15 | ₹337.40 |
| May 2010 | ₹253.79 | ₹347.88 |
| April 2010 | ₹318.37 | ₹436.40 |
| March 2010 | ₹269.59 | ₹369.52 |
| February 2010 | ₹199.60 | ₹273.60 |
| January 2010 | ₹185.01 | ₹253.60 |
| December 2009 | ₹197.89 | ₹271.25 |
| November 2009 | ₹142.90 | ₹195.88 |
| October 2009 | ₹124.04 | ₹170.02 |
| September 2009 | ₹144.58 | ₹198.18 |
| August 2009 | ₹135.84 | ₹186.20 |
| July 2009 | ₹108.78 | ₹149.10 |
| June 2009 | ₹97.36 | ₹144.07 |
| May 2009 | ₹107.53 | ₹159.12 |
| April 2009 | ₹60.14 | ₹89 |
| March 2009 | ₹53.12 | ₹78.60 |
| February 2009 | ₹62.65 | ₹92.70 |
| January 2009 | ₹48.37 | ₹71.57 |
IMFA.BO
Price: ₹705.40
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.11%
Payout Ratio: 21.73%
Payout Ratio Range:
Dividend Per Share: 15.00 INR
Earnings Per Share: 69.02 INR
P/E Ratio: 10.72
Exchange: BSE
Sector: Basic Materials
Industry: Steel
Market Capitalization: 39.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3