INDIAN METALS & FE - Price History
Monthly price history for IMFA.NS (INDIAN METALS & FE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹680.30 | ₹680.30 |
| April 2024 | ₹732.40 | ₹732.40 |
| March 2024 | ₹639.60 | ₹639.60 |
| February 2024 | ₹609.50 | ₹609.50 |
| January 2024 | ₹657.40 | ₹657.40 |
| December 2023 | ₹499.35 | ₹499.35 |
| November 2023 | ₹523.90 | ₹523.90 |
| October 2023 | ₹428.14 | ₹435.60 |
| September 2023 | ₹411.33 | ₹418.50 |
| August 2023 | ₹374.72 | ₹381.25 |
| July 2023 | ₹354.77 | ₹360.95 |
| June 2023 | ₹310.73 | ₹320.85 |
| May 2023 | ₹284.20 | ₹293.45 |
| April 2023 | ₹275.05 | ₹284 |
| March 2023 | ₹275.97 | ₹284.95 |
| February 2023 | ₹301.82 | ₹311.65 |
| January 2023 | ₹277.90 | ₹286.95 |
| December 2022 | ₹255.29 | ₹263.60 |
| November 2022 | ₹242.55 | ₹250.45 |
| October 2022 | ₹228.37 | ₹240.80 |
| September 2022 | ₹232.63 | ₹245.30 |
| August 2022 | ₹262.60 | ₹276.90 |
| July 2022 | ₹279.10 | ₹294.30 |
| June 2022 | ₹240.58 | ₹260.40 |
| May 2022 | ₹278.56 | ₹301.50 |
| April 2022 | ₹377.92 | ₹409.05 |
| March 2022 | ₹382.96 | ₹414.50 |
| February 2022 | ₹312.69 | ₹338.45 |
| January 2022 | ₹328.26 | ₹355.30 |
| December 2021 | ₹420.24 | ₹909.70 |
| November 2021 | ₹346.05 | ₹749.10 |
| October 2021 | ₹374.24 | ₹815.40 |
| September 2021 | ₹343.75 | ₹748.96 |
| August 2021 | ₹318.89 | ₹694.80 |
| July 2021 | ₹433.68 | ₹944.90 |
| June 2021 | ₹262.80 | ₹578.90 |
| May 2021 | ₹194.03 | ₹427.40 |
| April 2021 | ₹200.45 | ₹441.54 |
| March 2021 | ₹205.36 | ₹452.36 |
| February 2021 | ₹216.91 | ₹477.80 |
| January 2021 | ₹177.49 | ₹393.50 |
| December 2020 | ₹126.81 | ₹281.14 |
| November 2020 | ₹129.86 | ₹287.90 |
| October 2020 | ₹118.38 | ₹262.46 |
| September 2020 | ₹102.57 | ₹227.40 |
| August 2020 | ₹105.03 | ₹232.86 |
| July 2020 | ₹77.10 | ₹170.94 |
| June 2020 | ₹71.65 | ₹158.86 |
| May 2020 | ₹65.20 | ₹144.56 |
| April 2020 | ₹62.38 | ₹138.30 |
| March 2020 | ₹50.14 | ₹111.16 |
| February 2020 | ₹86.92 | ₹192.70 |
| January 2020 | ₹96.12 | ₹213.10 |
| December 2019 | ₹85.56 | ₹189.70 |
| November 2019 | ₹87.58 | ₹194.16 |
| October 2019 | ₹82.59 | ₹183.10 |
| September 2019 | ₹80.94 | ₹179.44 |
| August 2019 | ₹71.56 | ₹158.66 |
| July 2019 | ₹70.09 | ₹155.40 |
| June 2019 | ₹85.13 | ₹193.70 |
| May 2019 | ₹97.20 | ₹221.16 |
| April 2019 | ₹104.63 | ₹238.06 |
| March 2019 | ₹113.72 | ₹258.76 |
| February 2019 | ₹101.86 | ₹231.76 |
| January 2019 | ₹98.60 | ₹224.34 |
| December 2018 | ₹112.18 | ₹255.24 |
| November 2018 | ₹110.73 | ₹251.94 |
| October 2018 | ₹115.81 | ₹263.50 |
| September 2018 | ₹117.50 | ₹267.36 |
| August 2018 | ₹145.58 | ₹331.24 |
| July 2018 | ₹142.13 | ₹323.40 |
| June 2018 | ₹127.86 | ₹298.94 |
| May 2018 | ₹146.26 | ₹341.94 |
| April 2018 | ₹204.41 | ₹477.90 |
| March 2018 | ₹179.62 | ₹429.24 |
| February 2018 | ₹242.56 | ₹586.30 |
| January 2018 | ₹271.60 | ₹656.50 |
| December 2017 | ₹284.94 | ₹688.76 |
| November 2017 | ₹245.31 | ₹592.96 |
| October 2017 | ₹281.30 | ₹679.96 |
| September 2017 | ₹258.96 | ₹625.96 |
| August 2017 | ₹272.42 | ₹658.50 |
| July 2017 | ₹220.84 | ₹533.80 |
| June 2017 | ₹190.66 | ₹469.40 |
| May 2017 | ₹170.98 | ₹420.94 |
| April 2017 | ₹236.39 | ₹582 |
| March 2017 | ₹312.19 | ₹768.60 |
| February 2017 | ₹258.57 | ₹636.60 |
| January 2017 | ₹265.39 | ₹662.46 |
| December 2016 | ₹248.60 | ₹620.54 |
| November 2016 | ₹176.15 | ₹439.70 |
| October 2016 | ₹158.50 | ₹395.64 |
| September 2016 | ₹90.18 | ₹225.10 |
| August 2016 | ₹65.68 | ₹163.94 |
| July 2016 | ₹59.39 | ₹148.24 |
| June 2016 | ₹58.81 | ₹146.80 |
| May 2016 | ₹49.28 | ₹123 |
| April 2016 | ₹53.26 | ₹132.94 |
| March 2016 | ₹44.31 | ₹110.60 |
| February 2016 | ₹43.79 | ₹109.30 |
| January 2016 | ₹48.07 | ₹120 |
| December 2015 | ₹59.97 | ₹149.70 |
| November 2015 | ₹55.96 | ₹139.70 |
| October 2015 | ₹53.10 | ₹132.56 |
| September 2015 | ₹51.94 | ₹129.66 |
| August 2015 | ₹54.92 | ₹137.10 |
| July 2015 | ₹57.75 | ₹144.16 |
| June 2015 | ₹64.12 | ₹161.56 |
| May 2015 | ₹72.69 | ₹183.16 |
| April 2015 | ₹71.75 | ₹180.80 |
| March 2015 | ₹60.64 | ₹152.80 |
| February 2015 | ₹83.26 | ₹209.80 |
| January 2015 | ₹83.54 | ₹210.50 |
| December 2014 | ₹84.83 | ₹213.76 |
| November 2014 | ₹86.14 | ₹217.06 |
| October 2014 | ₹90.72 | ₹228.60 |
| September 2014 | ₹99.19 | ₹249.94 |
| August 2014 | ₹140.46 | ₹353.94 |
| July 2014 | ₹142.91 | ₹360.10 |
| June 2014 | ₹159.54 | ₹405 |
| May 2014 | ₹160.68 | ₹407.90 |
| April 2014 | ₹100.58 | ₹255.34 |
| March 2014 | ₹100.82 | ₹255.94 |
| February 2014 | ₹73.74 | ₹187.20 |
| January 2014 | ₹78.82 | ₹200.10 |
| December 2013 | ₹81.19 | ₹206.10 |
| November 2013 | ₹87.41 | ₹221.90 |
| October 2013 | ₹86.82 | ₹220.40 |
| September 2013 | ₹82.72 | ₹210 |
| August 2013 | ₹85.24 | ₹216.40 |
| July 2013 | ₹61.77 | ₹156.80 |
| June 2013 | ₹72.07 | ₹188.10 |
| May 2013 | ₹80.46 | ₹210 |
| April 2013 | ₹86.15 | ₹224.84 |
| March 2013 | ₹86.46 | ₹225.66 |
| February 2013 | ₹103.48 | ₹270.06 |
| January 2013 | ₹111.23 | ₹290.30 |
| December 2012 | ₹101.94 | ₹266.06 |
| November 2012 | ₹105.32 | ₹274.86 |
| October 2012 | ₹101.78 | ₹265.64 |
| September 2012 | ₹98.13 | ₹256.10 |
| August 2012 | ₹97.07 | ₹253.34 |
| July 2012 | ₹101.87 | ₹265.86 |
| June 2012 | ₹109.38 | ₹290.50 |
| May 2012 | ₹110.19 | ₹292.64 |
| April 2012 | ₹128.40 | ₹341 |
| March 2012 | ₹118.61 | ₹315 |
| February 2012 | ₹126.31 | ₹335.44 |
| January 2012 | ₹114.90 | ₹305.14 |
| December 2011 | ₹86.36 | ₹229.34 |
| November 2011 | ₹103.57 | ₹275.06 |
| October 2011 | ₹122.38 | ₹325 |
| September 2011 | ₹119.25 | ₹316.70 |
| August 2011 | ₹127.62 | ₹338.94 |
| July 2011 | ₹168.39 | ₹447.20 |
| June 2011 | ₹184.44 | ₹495 |
| May 2011 | ₹168.05 | ₹451 |
| April 2011 | ₹204.57 | ₹549 |
| March 2011 | ₹218.61 | ₹586.70 |
| February 2011 | ₹208.87 | ₹560.54 |
| January 2011 | ₹240.10 | ₹644.36 |
| December 2010 | ₹227.67 | ₹611 |
| November 2010 | ₹231.80 | ₹622.10 |
| October 2010 | ₹276.86 | ₹747.70 |
| September 2010 | ₹262.02 | ₹707.60 |
| August 2010 | ₹235.37 | ₹635.64 |
| July 2010 | ₹256.46 | ₹692.60 |
IMFA.NS
Price: ₹680.30
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 21.74%
Payout Ratio Range:
Dividend Per Share: 15.00 INR
Earnings Per Share: 68.96 INR
P/E Ratio: 12.41
Exchange: NSI
Sector: Basic Materials
Industry: Steel
Market Capitalization: 39.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3