IMI plc - Price History
Stock symbol IMIAY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IMIAY (IMI plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.20 | $35.20 |
| June 2023 | $35.20 | $35.20 |
| May 2023 | $35.20 | $35.20 |
| April 2023 | $35.20 | $35.20 |
| March 2023 | $35.20 | $35.20 |
| February 2023 | $35.20 | $35.20 |
| January 2023 | $35.20 | $35.20 |
| December 2022 | $32.50 | $32.50 |
| November 2022 | $31.80 | $31.80 |
| October 2022 | $27.71 | $27.71 |
| September 2022 | $26.13 | $26.13 |
| August 2022 | $31.09 | $31.09 |
| July 2022 | $33.26 | $33.45 |
| June 2022 | $32.42 | $32.60 |
| May 2022 | $32.91 | $33.10 |
| April 2022 | $36.16 | $36.37 |
| March 2022 | $34.66 | $35.23 |
| February 2022 | $41.43 | $42.11 |
| January 2022 | $43.68 | $44.40 |
| December 2021 | $48.66 | $49.46 |
| November 2021 | $47.23 | $48.01 |
| October 2021 | $46.10 | $46.86 |
| September 2021 | $48.45 | $49.25 |
| August 2021 | $48.45 | $49.25 |
| July 2021 | $46.13 | $47.10 |
| June 2021 | $46.91 | $47.90 |
| May 2021 | $43.58 | $44.50 |
| April 2021 | $43.13 | $44.04 |
| March 2021 | $35.72 | $36.90 |
| February 2021 | $36.78 | $37.99 |
| January 2021 | $32.92 | $34 |
| December 2020 | $30.68 | $31.69 |
| November 2020 | $27.74 | $28.65 |
| October 2020 | $27.88 | $28.80 |
| September 2020 | $26.05 | $26.91 |
| August 2020 | $29.09 | $30.05 |
| July 2020 | $21.14 | $22.70 |
| June 2020 | $21.14 | $22.70 |
| May 2020 | $21.78 | $23.38 |
| April 2020 | $21.78 | $23.38 |
| March 2020 | $21.21 | $23.38 |
| February 2020 | $22.95 | $25.30 |
| January 2020 | $22.95 | $25.30 |
| December 2019 | $22.95 | $25.30 |
| November 2019 | $22.95 | $25.30 |
| October 2019 | $22.95 | $25.30 |
| September 2019 | $22.95 | $25.30 |
| August 2019 | $28.56 | $31.48 |
| July 2019 | $28.22 | $31.48 |
| June 2019 | $28.22 | $31.48 |
| May 2019 | $28.22 | $31.48 |
| April 2019 | $28.22 | $31.48 |
| March 2019 | $27.63 | $31.48 |
| February 2019 | $27.63 | $31.48 |
| January 2019 | $27.63 | $31.48 |
| December 2018 | $27.63 | $31.48 |
| November 2018 | $27.63 | $31.48 |
| October 2018 | $27.63 | $31.48 |
| September 2018 | $27.63 | $31.48 |
| August 2018 | $27.63 | $31.48 |
| July 2018 | $27.29 | $31.48 |
| June 2018 | $27.29 | $31.48 |
| May 2018 | $22.51 | $25.97 |
| April 2018 | $22.51 | $25.97 |
| March 2018 | $21.93 | $25.97 |
| February 2018 | $21.93 | $25.97 |
| January 2018 | $21.93 | $25.97 |
| December 2017 | $21.93 | $25.97 |
| November 2017 | $21.93 | $25.97 |
| October 2017 | $21.93 | $25.97 |
| September 2017 | $21.93 | $25.97 |
| August 2017 | $21.93 | $25.97 |
| July 2017 | $21.61 | $25.97 |
| June 2017 | $21.61 | $25.97 |
| May 2017 | $21.61 | $25.97 |
| April 2017 | $21.61 | $25.97 |
| March 2017 | $21.08 | $25.97 |
| February 2017 | $21.08 | $25.97 |
| January 2017 | $21.08 | $25.97 |
| December 2016 | $21.08 | $25.97 |
| November 2016 | $21.08 | $25.97 |
| October 2016 | $21.08 | $25.97 |
| September 2016 | $22.54 | $27.77 |
| August 2016 | $23.79 | $29.31 |
| July 2016 | $23.49 | $29.31 |
| June 2016 | $22.34 | $27.87 |
| May 2016 | $23.20 | $28.94 |
| April 2016 | $22.47 | $28.04 |
| March 2016 | $19.89 | $25.52 |
| February 2016 | $17.41 | $22.34 |
| January 2016 | $18.98 | $24.36 |
| December 2015 | $21.47 | $27.55 |
| November 2015 | $22.82 | $29.29 |
| October 2015 | $25.25 | $32.40 |
| September 2015 | $22.96 | $29.46 |
| August 2015 | $24.43 | $31.35 |
| July 2015 | $25.77 | $33.50 |
| June 2015 | $28.11 | $36.54 |
| May 2015 | $29.55 | $38.42 |
| April 2015 | $29.39 | $38.21 |
| March 2015 | $31.85 | $42.15 |
| February 2015 | $32.38 | $42.85 |
| January 2015 | $27.66 | $36.60 |
| December 2014 | $30.08 | $39.80 |
| November 2014 | $29.45 | $38.97 |
| October 2014 | $29.45 | $38.97 |
| September 2014 | $32.50 | $43 |
| August 2014 | $34.31 | $45.40 |
| July 2014 | $37.66 | $50.29 |
| June 2014 | $40.36 | $53.90 |
| May 2014 | $47.66 | $63.65 |
| April 2014 | $38.82 | $51.84 |
| March 2014 | $50.59 | $68.57 |
| February 2014 | $43.84 | $59.43 |
| January 2014 | $43.84 | $59.43 |
| December 2013 | $40.61 | $55.05 |
| November 2013 | $40.57 | $54.99 |
| October 2013 | $36.90 | $50.02 |
| September 2013 | $36.90 | $50.02 |
| August 2013 | $36.57 | $50.02 |
| July 2013 | $33.76 | $46.17 |
| June 2013 | $33.76 | $46.17 |
| May 2013 | $32.81 | $44.88 |
| April 2013 | $31.97 | $43.73 |
| March 2013 | $33.08 | $45.94 |
| February 2013 | $30.49 | $42.34 |
| January 2013 | $30.58 | $49.06 |
| December 2012 | $29.22 | $46.88 |
| November 2012 | $23.94 | $38.41 |
| October 2012 | $23.94 | $38.41 |
| September 2012 | $25.48 | $40.88 |
| August 2012 | $22.80 | $36.96 |
| July 2012 | $19.86 | $32.20 |
| June 2012 | $19.86 | $32.20 |
| May 2012 | $20.33 | $32.95 |
| April 2012 | $20.33 | $32.95 |
| March 2012 | $19.96 | $32.95 |
| February 2012 | $19.96 | $32.95 |
| January 2012 | $19.96 | $32.95 |
| December 2011 | $18.05 | $29.81 |
| November 2011 | $18.53 | $30.60 |
| October 2011 | $18.53 | $30.60 |
| September 2011 | $19.77 | $32.64 |
| August 2011 | $21.75 | $36.26 |
| July 2011 | $27.35 | $45.58 |
| June 2011 | $25.32 | $42.20 |
IMIAY
Price: $35.20
52 week price:
Dividend Yield: 0.71%
5-year range yield:
Forward Dividend Yield: 0.54%
Payout Ratio: 12.87%
Payout Ratio Range:
Dividend Per Share: 0.19 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 18.79
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 907
Ebitda: 389.5 millionMarket Capitalization: 4.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -8.08%
DGR5: -4.43%
DGR10: 30.00%