IMPERIAL OIL - Price History
Monthly price history for IMO.TO (IMPERIAL OIL)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$96.43 | CA$96.43 |
| March 2024 | CA$93.43 | CA$93.43 |
| February 2024 | CA$84.32 | CA$84.92 |
| January 2024 | CA$77 | CA$77.55 |
| December 2023 | CA$74.95 | CA$75.48 |
| November 2023 | CA$75.91 | CA$76.45 |
| October 2023 | CA$77.97 | CA$79.03 |
| September 2023 | CA$82.54 | CA$83.66 |
| August 2023 | CA$75.70 | CA$76.73 |
| July 2023 | CA$69.63 | CA$71.04 |
| June 2023 | CA$66.44 | CA$67.78 |
| May 2023 | CA$59.91 | CA$61.62 |
| April 2023 | CA$67.14 | CA$69.06 |
| March 2023 | CA$66.82 | CA$68.73 |
| February 2023 | CA$65.20 | CA$67.49 |
| January 2023 | CA$70.25 | CA$72.72 |
| December 2022 | CA$63.71 | CA$65.95 |
| November 2022 | CA$73.51 | CA$76.53 |
| October 2022 | CA$71.18 | CA$74.11 |
| September 2022 | CA$57.45 | CA$59.81 |
| August 2022 | CA$61.59 | CA$64.46 |
| July 2022 | CA$58.63 | CA$61.37 |
| June 2022 | CA$57.98 | CA$60.68 |
| May 2022 | CA$65.87 | CA$69.28 |
| April 2022 | CA$61.49 | CA$64.68 |
| March 2022 | CA$57.52 | CA$60.50 |
| February 2022 | CA$53.76 | CA$56.89 |
| January 2022 | CA$49.15 | CA$52.01 |
| December 2021 | CA$43.11 | CA$45.62 |
| November 2021 | CA$39.65 | CA$42.23 |
| October 2021 | CA$39.34 | CA$41.90 |
| September 2021 | CA$37.59 | CA$40.03 |
| August 2021 | CA$31.10 | CA$33.39 |
| July 2021 | CA$31.84 | CA$34.18 |
| June 2021 | CA$35.19 | CA$37.78 |
| May 2021 | CA$37.58 | CA$40.61 |
| April 2021 | CA$32.85 | CA$35.50 |
| March 2021 | CA$28.17 | CA$30.44 |
| February 2021 | CA$25.60 | CA$27.89 |
| January 2021 | CA$22.34 | CA$24.33 |
| December 2020 | CA$22.18 | CA$24.16 |
| November 2020 | CA$20.44 | CA$22.48 |
| October 2020 | CA$16.11 | CA$17.72 |
| September 2020 | CA$14.49 | CA$15.94 |
| August 2020 | CA$19.35 | CA$21.51 |
| July 2020 | CA$18.85 | CA$20.95 |
| June 2020 | CA$19.65 | CA$21.84 |
| May 2020 | CA$19.16 | CA$21.51 |
| April 2020 | CA$20.04 | CA$22.49 |
| March 2020 | CA$14.18 | CA$15.91 |
| February 2020 | CA$25.99 | CA$29.39 |
| January 2020 | CA$27.75 | CA$31.38 |
| December 2019 | CA$30.38 | CA$34.35 |
| November 2019 | CA$29.22 | CA$33.26 |
| October 2019 | CA$28.82 | CA$32.80 |
| September 2019 | CA$30.31 | CA$34.50 |
| August 2019 | CA$28.51 | CA$32.67 |
| July 2019 | CA$31.53 | CA$36.14 |
| June 2019 | CA$31.64 | CA$36.26 |
| May 2019 | CA$31.53 | CA$36.13 |
| April 2019 | CA$33.76 | CA$38.92 |
| March 2019 | CA$31.64 | CA$36.48 |
| February 2019 | CA$30.74 | CA$35.63 |
| January 2019 | CA$32.16 | CA$37.28 |
| December 2018 | CA$29.84 | CA$34.59 |
| November 2018 | CA$34.14 | CA$39.57 |
| October 2018 | CA$35.31 | CA$41.12 |
| September 2018 | CA$35.89 | CA$41.80 |
| August 2018 | CA$34.92 | CA$40.67 |
| July 2018 | CA$38.08 | CA$44.55 |
| June 2018 | CA$37.35 | CA$43.70 |
| May 2018 | CA$36.26 | CA$42.42 |
| April 2018 | CA$33.98 | CA$39.93 |
| March 2018 | CA$29.03 | CA$34.12 |
| February 2018 | CA$29.43 | CA$34.75 |
| January 2018 | CA$32.75 | CA$38.67 |
| December 2017 | CA$33.23 | CA$39.23 |
| November 2017 | CA$33.71 | CA$39.80 |
| October 2017 | CA$35.29 | CA$41.83 |
| September 2017 | CA$33.62 | CA$39.86 |
| August 2017 | CA$31.09 | CA$36.86 |
| July 2017 | CA$30.05 | CA$35.78 |
| June 2017 | CA$31.75 | CA$37.80 |
| May 2017 | CA$32.10 | CA$38.22 |
| April 2017 | CA$33.21 | CA$39.71 |
| March 2017 | CA$33.89 | CA$40.52 |
| February 2017 | CA$34.58 | CA$41.49 |
| January 2017 | CA$35.65 | CA$42.78 |
| December 2016 | CA$38.93 | CA$46.71 |
| November 2016 | CA$38.33 | CA$45.99 |
| October 2016 | CA$36.13 | CA$43.50 |
| September 2016 | CA$34.09 | CA$41.04 |
| August 2016 | CA$33.23 | CA$40.01 |
| July 2016 | CA$33.24 | CA$40.17 |
| June 2016 | CA$33.83 | CA$40.88 |
| May 2016 | CA$34.46 | CA$41.79 |
| April 2016 | CA$34.31 | CA$41.61 |
| March 2016 | CA$35.78 | CA$43.39 |
| February 2016 | CA$35.50 | CA$43.19 |
| January 2016 | CA$35.30 | CA$42.95 |
| December 2015 | CA$37.05 | CA$45.08 |
| November 2015 | CA$35.54 | CA$43.38 |
| October 2015 | CA$35.64 | CA$43.51 |
| September 2015 | CA$34.64 | CA$42.28 |
| August 2015 | CA$37.93 | CA$46.45 |
| July 2015 | CA$39.52 | CA$48.39 |
| June 2015 | CA$39.40 | CA$48.25 |
| May 2015 | CA$39.73 | CA$48.78 |
| April 2015 | CA$43.31 | CA$53.18 |
| March 2015 | CA$41.17 | CA$50.55 |
| February 2015 | CA$39.18 | CA$48.24 |
| January 2015 | CA$38.37 | CA$47.24 |
| December 2014 | CA$40.65 | CA$50.05 |
| November 2014 | CA$40.17 | CA$49.58 |
| October 2014 | CA$43.93 | CA$54.23 |
| September 2014 | CA$42.86 | CA$52.91 |
| August 2014 | CA$46.77 | CA$57.86 |
| July 2014 | CA$45.22 | CA$55.95 |
| June 2014 | CA$45.45 | CA$56.23 |
| May 2014 | CA$43.05 | CA$53.39 |
| April 2014 | CA$43.15 | CA$53.52 |
| March 2014 | CA$41.41 | CA$51.48 |
| February 2014 | CA$39.97 | CA$49.82 |
| January 2014 | CA$36.54 | CA$45.55 |
| December 2013 | CA$37.74 | CA$47.04 |
| November 2013 | CA$36.27 | CA$45.21 |
| October 2013 | CA$36.42 | CA$45.53 |
| September 2013 | CA$36.18 | CA$45.23 |
| August 2013 | CA$35.18 | CA$43.98 |
| July 2013 | CA$35.16 | CA$44.07 |
| June 2013 | CA$32.03 | CA$40.15 |
| May 2013 | CA$32.30 | CA$40.49 |
| April 2013 | CA$31.88 | CA$40.08 |
| March 2013 | CA$33.02 | CA$41.52 |
| February 2013 | CA$34.11 | CA$42.88 |
| January 2013 | CA$34.74 | CA$43.80 |
| December 2012 | CA$33.89 | CA$42.73 |
| November 2012 | CA$33.59 | CA$42.35 |
| October 2012 | CA$34.95 | CA$44.19 |
| September 2012 | CA$35.79 | CA$45.25 |
| August 2012 | CA$35.60 | CA$45.01 |
| July 2012 | CA$33.89 | CA$42.96 |
| June 2012 | CA$33.60 | CA$42.59 |
| May 2012 | CA$32.75 | CA$41.51 |
| April 2012 | CA$36.18 | CA$45.99 |
| March 2012 | CA$35.65 | CA$45.32 |
| February 2012 | CA$37.10 | CA$47.29 |
| January 2012 | CA$37.49 | CA$47.78 |
| December 2011 | CA$35.61 | CA$45.39 |
| November 2011 | CA$34.23 | CA$43.62 |
| October 2011 | CA$32.30 | CA$41.28 |
| September 2011 | CA$29.46 | CA$37.64 |
| August 2011 | CA$31.43 | CA$40.16 |
| July 2011 | CA$32.78 | CA$42 |
| June 2011 | CA$35.06 | CA$44.92 |
| May 2011 | CA$37.55 | CA$48.12 |
| April 2011 | CA$38.93 | CA$50 |
| March 2011 | CA$38.57 | CA$49.54 |
| February 2011 | CA$39.30 | CA$50.59 |
| January 2011 | CA$34.69 | CA$44.65 |
| December 2010 | CA$31.53 | CA$40.58 |
| November 2010 | CA$28.92 | CA$37.33 |
| October 2010 | CA$30.38 | CA$39.22 |
| September 2010 | CA$30.20 | CA$38.99 |
| August 2010 | CA$30.37 | CA$39.32 |
| July 2010 | CA$31.07 | CA$40.22 |
| June 2010 | CA$29.96 | CA$38.78 |
| May 2010 | CA$31.20 | CA$40.50 |
| April 2010 | CA$32.86 | CA$42.65 |
| March 2010 | CA$30.22 | CA$39.23 |
| February 2010 | CA$29.85 | CA$38.75 |
| January 2010 | CA$29.54 | CA$38.44 |
| December 2009 | CA$31.24 | CA$40.66 |
| November 2009 | CA$31.08 | CA$40.55 |
| October 2009 | CA$31.20 | CA$40.70 |
| September 2009 | CA$31.24 | CA$40.75 |
| August 2009 | CA$30.10 | CA$39.37 |
| July 2009 | CA$32.99 | CA$43.15 |
| June 2009 | CA$34.50 | CA$45.12 |
| May 2009 | CA$33.86 | CA$44.38 |
| April 2009 | CA$32.54 | CA$42.65 |
| March 2009 | CA$34.94 | CA$45.80 |
| February 2009 | CA$30.32 | CA$39.74 |
| January 2009 | CA$29.64 | CA$38.95 |
| December 2008 | CA$31.19 | CA$40.99 |
| November 2008 | CA$33.58 | CA$44.25 |
| October 2008 | CA$32.37 | CA$42.65 |
| September 2008 | CA$34.59 | CA$45.58 |
| August 2008 | CA$41.36 | CA$54.61 |
| July 2008 | CA$38.21 | CA$50.45 |
| June 2008 | CA$42.54 | CA$56.16 |
| May 2008 | CA$43.67 | CA$57.75 |
| April 2008 | CA$44.94 | CA$59.42 |
| March 2008 | CA$40.69 | CA$53.80 |
| February 2008 | CA$41.86 | CA$55.35 |
| January 2008 | CA$37.27 | CA$49.36 |
| December 2007 | CA$41.24 | CA$54.62 |
| November 2007 | CA$36.36 | CA$48.15 |
| October 2007 | CA$38.77 | CA$51.45 |
| September 2007 | CA$37.15 | CA$49.29 |
| August 2007 | CA$34.76 | CA$46.21 |
| July 2007 | CA$37.40 | CA$49.72 |
| June 2007 | CA$37.30 | CA$49.59 |
| May 2007 | CA$37.20 | CA$49.55 |
| April 2007 | CA$31.65 | CA$42.15 |
| March 2007 | CA$32.14 | CA$42.80 |
| February 2007 | CA$31.35 | CA$41.75 |
| January 2007 | CA$31.11 | CA$41.51 |
| December 2006 | CA$32.17 | CA$42.93 |
| November 2006 | CA$32.08 | CA$42.89 |
| October 2006 | CA$28.63 | CA$38.27 |
| September 2006 | CA$28.03 | CA$37.47 |
| August 2006 | CA$31.05 | CA$41.59 |
| July 2006 | CA$30.54 | CA$40.90 |
| June 2006 | CA$30.44 | CA$40.78 |
| May 2006 | CA$29.52 | CA$39.62 |
| April 2006 | CA$30.17 | CA$121.48 |
| March 2006 | CA$31.23 | CA$125.74 |
| February 2006 | CA$27.16 | CA$109.60 |
| January 2006 | CA$29.60 | CA$119.45 |
| December 2005 | CA$28.60 | CA$115.41 |
| November 2005 | CA$26.57 | CA$107.20 |
| October 2005 | CA$25.52 | CA$103.20 |
| September 2005 | CA$33.14 | CA$134.01 |
| August 2005 | CA$29.77 | CA$120.40 |
| July 2005 | CA$25.78 | CA$104.45 |
| June 2005 | CA$25.18 | CA$102.02 |
| May 2005 | CA$21.41 | CA$87 |
| April 2005 | CA$21.94 | CA$89.15 |
| March 2005 | CA$22.65 | CA$92.02 |
| February 2005 | CA$21.87 | CA$89.08 |
| January 2005 | CA$18.86 | CA$76.83 |
| December 2004 | CA$17.47 | CA$71.15 |
| November 2004 | CA$17.69 | CA$72.05 |
| October 2004 | CA$17.35 | CA$70.90 |
| September 2004 | CA$16.03 | CA$65.48 |
| August 2004 | CA$15.06 | CA$61.55 |
| July 2004 | CA$16.05 | CA$65.80 |
| June 2004 | CA$15.22 | CA$62.40 |
| May 2004 | CA$14.89 | CA$61.29 |
| April 2004 | CA$14.62 | CA$60.15 |
| March 2004 | CA$14.31 | CA$58.87 |
| February 2004 | CA$14.78 | CA$61.05 |
| January 2004 | CA$14.09 | CA$58.20 |
| December 2003 | CA$13.93 | CA$57.53 |
| November 2003 | CA$12.49 | CA$51.81 |
| October 2003 | CA$12.65 | CA$52.46 |
| September 2003 | CA$12.25 | CA$50.80 |
| August 2003 | CA$12.03 | CA$49.89 |
| July 2003 | CA$11.44 | CA$47.65 |
| June 2003 | CA$11.31 | CA$47.10 |
| May 2003 | CA$11.06 | CA$46.31 |
| April 2003 | CA$10.39 | CA$43.50 |
| March 2003 | CA$11.31 | CA$47.35 |
| February 2003 | CA$11.32 | CA$47.40 |
| January 2003 | CA$10.84 | CA$45.59 |
| December 2002 | CA$10.67 | CA$44.86 |
| November 2002 | CA$10.35 | CA$43.51 |
| October 2002 | CA$9.93 | CA$41.94 |
| September 2002 | CA$10.87 | CA$45.90 |
| August 2002 | CA$10.43 | CA$44.06 |
| July 2002 | CA$10.15 | CA$43.10 |
| June 2002 | CA$11.14 | CA$47.29 |
| May 2002 | CA$10.70 | CA$45.62 |
| April 2002 | CA$10.99 | CA$46.87 |
| March 2002 | CA$11.13 | CA$47.45 |
| February 2002 | CA$10.58 | CA$45.30 |
| January 2002 | CA$9.96 | CA$42.65 |
| December 2001 | CA$10.34 | CA$44.31 |
| November 2001 | CA$9.96 | CA$42.67 |
| October 2001 | CA$10.23 | CA$44.05 |
| September 2001 | CA$9.93 | CA$42.75 |
| August 2001 | CA$9.68 | CA$41.65 |
| July 2001 | CA$9.93 | CA$42.96 |
| June 2001 | CA$8.98 | CA$38.85 |
| May 2001 | CA$9.49 | CA$41.25 |
| April 2001 | CA$9.66 | CA$42 |
| March 2001 | CA$8.84 | CA$38.45 |
| February 2001 | CA$8.65 | CA$37.79 |
| January 2001 | CA$8.02 | CA$35.05 |
| December 2000 | CA$9.02 | CA$39.45 |
| November 2000 | CA$8.93 | CA$39.05 |
| October 2000 | CA$8.76 | CA$38.50 |
| September 2000 | CA$8.88 | CA$39 |
| August 2000 | CA$8.37 | CA$36.75 |
| July 2000 | CA$8.22 | CA$36.30 |
| June 2000 | CA$8.19 | CA$36.15 |
| May 2000 | CA$8.22 | CA$36.50 |
| April 2000 | CA$7.82 | CA$34.70 |
| March 2000 | CA$6.76 | CA$30 |
| February 2000 | CA$6.04 | CA$27 |
| January 2000 | CA$6.30 | CA$28.15 |
| December 1999 | CA$6.93 | CA$31 |
| November 1999 | CA$7.74 | CA$34.60 |
| October 1999 | CA$7.58 | CA$34.10 |
| September 1999 | CA$6.84 | CA$30.75 |
| August 1999 | CA$6.98 | CA$31.40 |
| July 1999 | CA$6.66 | CA$30.10 |
| June 1999 | CA$6.19 | CA$28 |
| May 1999 | CA$6.02 | CA$27.40 |
| April 1999 | CA$6.64 | CA$30.25 |
| March 1999 | CA$6.30 | CA$28.70 |
| February 1999 | CA$5.08 | CA$23.30 |
| January 1999 | CA$5 | CA$22.95 |
| December 1998 | CA$5.35 | CA$24.55 |
| November 1998 | CA$6.03 | CA$27.65 |
| October 1998 | CA$5.30 | CA$24.50 |
| September 1998 | CA$5.04 | CA$23.30 |
| August 1998 | CA$4.76 | CA$22 |
| July 1998 | CA$5.37 | CA$25 |
| June 1998 | CA$5.52 | CA$25.70 |
| May 1998 | CA$5.77 | CA$26.90 |
| April 1998 | CA$5.61 | CA$78.90 |
| March 1998 | CA$5.70 | CA$80.15 |
| February 1998 | CA$5.97 | CA$83.95 |
| January 1998 | CA$5.99 | CA$84.85 |
| December 1997 | CA$6.50 | CA$92 |
| November 1997 | CA$5.91 | CA$83.70 |
| October 1997 | CA$6.14 | CA$87.55 |
| September 1997 | CA$5.58 | CA$79.60 |
| August 1997 | CA$5.33 | CA$76.50 |
| July 1997 | CA$4.98 | CA$71.50 |
| June 1997 | CA$4.93 | CA$70.75 |
| May 1997 | CA$4.67 | CA$67 |
| April 1997 | CA$4.42 | CA$64 |
| March 1997 | CA$4.44 | CA$64.30 |
| February 1997 | CA$4.14 | CA$60 |
| January 1997 | CA$4.44 | CA$64.90 |
| December 1996 | CA$4.42 | CA$64.50 |
| November 1996 | CA$4.24 | CA$61.85 |
| October 1996 | CA$3.69 | CA$59.05 |
| September 1996 | CA$3.60 | CA$57.70 |
| August 1996 | CA$3.69 | CA$59.10 |
| July 1996 | CA$3.55 | CA$57.35 |
| June 1996 | CA$3.57 | CA$57.60 |
| May 1996 | CA$3.69 | CA$59.55 |
| April 1996 | CA$3.40 | CA$55.35 |
| March 1996 | CA$3.29 | CA$53.62 |
| February 1996 | CA$3.09 | CA$50.25 |
| January 1996 | CA$3.03 | CA$49.88 |
| December 1995 | CA$3 | CA$49.38 |
| November 1995 | CA$2.87 | CA$47.12 |
| October 1995 | CA$2.96 | CA$49.12 |
| September 1995 | CA$3.01 | CA$50 |
| August 1995 | CA$2.90 | CA$48.12 |
| July 1995 | CA$2.93 | CA$49.25 |
| June 1995 | CA$3.04 | CA$51 |
| May 1995 | CA$3.17 | CA$53.25 |
| April 1995 | CA$2.86 | CA$48.38 |
| March 1995 | CA$2.94 | CA$49.75 |
| February 1995 | CA$2.77 | CA$47.38 |
| January 1995 | CA$2.71 | CA$46.38 |
| December 1994 | CA$2.71 | CA$46.25 |
| November 1994 | CA$2.67 | CA$45.62 |
| October 1994 | CA$2.81 | CA$48.50 |
| September 1994 | CA$2.48 | CA$42.88 |
| August 1994 | CA$2.46 | CA$42.50 |
| July 1994 | CA$2.36 | CA$41.25 |
| June 1994 | CA$2.32 | CA$40.50 |
| May 1994 | CA$2.44 | CA$42.62 |
| April 1994 | CA$2.48 | CA$43.75 |
| March 1994 | CA$2.39 | CA$44.88 |
| February 1994 | CA$2.50 | CA$47 |
| January 1994 | CA$2.45 | CA$46.50 |
| December 1993 | CA$2.36 | CA$44.75 |
| November 1993 | CA$2.37 | CA$45 |
| October 1993 | CA$2.34 | CA$49.12 |
| September 1993 | CA$2.28 | CA$47.88 |
| August 1993 | CA$2.38 | CA$50.12 |
| July 1993 | CA$2.10 | CA$44.62 |
| June 1993 | CA$2.24 | CA$47.62 |
| May 1993 | CA$2.22 | CA$47.12 |
| April 1993 | CA$2.19 | CA$47 |
| March 1993 | CA$2.23 | CA$47.88 |
| February 1993 | CA$2.02 | CA$43.75 |
| January 1993 | CA$2 | CA$43.25 |
| December 1992 | CA$1.88 | CA$40.62 |
| November 1992 | CA$1.93 | CA$41.88 |
| October 1992 | CA$1.99 | CA$43.62 |
| September 1992 | CA$1.97 | CA$43.12 |
| August 1992 | CA$2.11 | CA$46.12 |
| July 1992 | CA$2.03 | CA$44.88 |
| June 1992 | CA$1.98 | CA$43.88 |
| May 1992 | CA$2.03 | CA$44.88 |
| April 1992 | CA$1.80 | CA$40.25 |
| March 1992 | CA$1.71 | CA$38.25 |
| February 1992 | CA$1.82 | CA$40.62 |
| January 1992 | CA$1.83 | CA$41.25 |
| December 1991 | CA$1.77 | CA$40 |
| November 1991 | CA$1.98 | CA$44.75 |
| October 1991 | CA$2.23 | CA$50.88 |
| September 1991 | CA$2.34 | CA$53.25 |
| August 1991 | CA$2.38 | CA$54.12 |
| July 1991 | CA$2.36 | CA$54.25 |
| June 1991 | CA$2.32 | CA$53.38 |
| May 1991 | CA$2.35 | CA$54 |
| April 1991 | CA$2.42 | CA$56.12 |
| March 1991 | CA$2.34 | CA$54.12 |
| February 1991 | CA$2.55 | CA$59.12 |
| January 1991 | CA$2.42 | CA$56.50 |
| December 1990 | CA$2.51 | CA$58.62 |
| November 1990 | CA$2.56 | CA$59.75 |
| October 1990 | CA$2.62 | CA$61.75 |
| September 1990 | CA$2.82 | CA$66.38 |
| August 1990 | CA$2.71 | CA$63.75 |
| July 1990 | CA$2.59 | CA$61.38 |
| June 1990 | CA$2.30 | CA$54.62 |
| May 1990 | CA$2.43 | CA$57.50 |
| April 1990 | CA$2.39 | CA$57 |
| March 1990 | CA$2.57 | CA$61.38 |
| February 1990 | CA$2.64 | CA$63.12 |
| January 1990 | CA$2.53 | CA$60.88 |
| December 1989 | CA$2.66 | CA$64 |
IMO.TO
List: canada
Price: CA$94.51
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.54%
Payout Ratio: 28.27%
Payout Ratio Range:
Dividend Per Share: 2.40 CAD
Earnings Per Share: 8.49 CAD
P/E Ratio: 9.25
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 3.0 million
Ebitda: 2.3 billionMarket Capitalization: 51.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 22.11%
DGR5: 20.17%
DGR10: 14.73%
DGR20: 10.48%