Imperial Oil Limited ( IMO.TO) - Price History
Monthly price history for IMO.TO (Imperial Oil Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$169.77 | CA$169.77 |
| May 2026 | CA$163.57 | CA$163.57 |
| April 2026 | CA$181.96 | CA$181.96 |
| March 2026 | CA$182.21 | CA$182.21 |
| February 2026 | CA$158.70 | CA$159.55 |
| January 2026 | CA$136.84 | CA$137.57 |
| December 2025 | CA$117.95 | CA$118.58 |
| November 2025 | CA$138.20 | CA$139.70 |
| October 2025 | CA$122.72 | CA$124.05 |
| September 2025 | CA$124.84 | CA$126.19 |
| August 2025 | CA$122.55 | CA$124.62 |
| July 2025 | CA$113.61 | CA$115.53 |
| June 2025 | CA$106.39 | CA$108.18 |
| May 2025 | CA$95.67 | CA$97.98 |
| April 2025 | CA$90.80 | CA$92.99 |
| March 2025 | CA$101.50 | CA$103.95 |
| February 2025 | CA$95.05 | CA$98.09 |
| January 2025 | CA$93.67 | CA$96.67 |
| December 2024 | CA$85.84 | CA$88.59 |
| November 2024 | CA$99.89 | CA$103.69 |
| October 2024 | CA$100.10 | CA$103.90 |
| September 2024 | CA$91.67 | CA$95.15 |
| August 2024 | CA$97.19 | CA$101.50 |
| July 2024 | CA$94.71 | CA$98.91 |
| June 2024 | CA$89.32 | CA$93.28 |
| May 2024 | CA$91.64 | CA$96.30 |
| April 2024 | CA$90.07 | CA$94.65 |
| March 2024 | CA$88.90 | CA$93.43 |
| February 2024 | CA$80.24 | CA$84.92 |
| January 2024 | CA$73.27 | CA$77.55 |
| December 2023 | CA$71.32 | CA$75.48 |
| November 2023 | CA$72.23 | CA$76.45 |
| October 2023 | CA$74.19 | CA$79.03 |
| September 2023 | CA$78.54 | CA$83.66 |
| August 2023 | CA$72.03 | CA$76.73 |
| July 2023 | CA$66.26 | CA$71.04 |
| June 2023 | CA$63.22 | CA$67.78 |
| May 2023 | CA$57.01 | CA$61.62 |
| April 2023 | CA$63.89 | CA$69.06 |
| March 2023 | CA$63.59 | CA$68.73 |
| February 2023 | CA$62.04 | CA$67.49 |
| January 2023 | CA$66.85 | CA$72.72 |
| December 2022 | CA$60.62 | CA$65.95 |
| November 2022 | CA$69.94 | CA$76.53 |
| October 2022 | CA$67.73 | CA$74.11 |
| September 2022 | CA$54.66 | CA$59.81 |
| August 2022 | CA$58.60 | CA$64.46 |
| July 2022 | CA$55.79 | CA$61.37 |
| June 2022 | CA$55.17 | CA$60.68 |
| May 2022 | CA$62.68 | CA$69.28 |
| April 2022 | CA$58.51 | CA$64.68 |
| March 2022 | CA$54.73 | CA$60.50 |
| February 2022 | CA$51.16 | CA$56.89 |
| January 2022 | CA$46.77 | CA$52.01 |
| December 2021 | CA$41.02 | CA$45.62 |
| November 2021 | CA$37.73 | CA$42.23 |
| October 2021 | CA$37.44 | CA$41.90 |
| September 2021 | CA$35.77 | CA$40.03 |
| August 2021 | CA$29.59 | CA$33.39 |
| July 2021 | CA$30.29 | CA$34.18 |
| June 2021 | CA$33.48 | CA$37.78 |
| May 2021 | CA$35.76 | CA$40.61 |
| April 2021 | CA$31.26 | CA$35.50 |
| March 2021 | CA$26.80 | CA$30.44 |
| February 2021 | CA$24.36 | CA$27.89 |
| January 2021 | CA$21.25 | CA$24.33 |
| December 2020 | CA$21.10 | CA$24.16 |
| November 2020 | CA$19.45 | CA$22.48 |
| October 2020 | CA$15.33 | CA$17.72 |
| September 2020 | CA$13.79 | CA$15.94 |
| August 2020 | CA$18.41 | CA$21.51 |
| July 2020 | CA$17.93 | CA$20.95 |
| June 2020 | CA$18.70 | CA$21.84 |
| May 2020 | CA$18.24 | CA$21.51 |
| April 2020 | CA$19.07 | CA$22.49 |
| March 2020 | CA$13.49 | CA$15.91 |
| February 2020 | CA$24.73 | CA$29.39 |
| January 2020 | CA$26.41 | CA$31.38 |
| December 2019 | CA$28.91 | CA$34.35 |
| November 2019 | CA$27.80 | CA$33.26 |
| October 2019 | CA$27.42 | CA$32.80 |
| September 2019 | CA$28.84 | CA$34.50 |
| August 2019 | CA$27.13 | CA$32.67 |
| July 2019 | CA$30.01 | CA$36.14 |
| June 2019 | CA$30.11 | CA$36.26 |
| May 2019 | CA$30 | CA$36.13 |
| April 2019 | CA$32.12 | CA$38.92 |
| March 2019 | CA$30.11 | CA$36.48 |
| February 2019 | CA$29.25 | CA$35.63 |
| January 2019 | CA$30.60 | CA$37.28 |
| December 2018 | CA$28.40 | CA$34.59 |
| November 2018 | CA$32.48 | CA$39.57 |
| October 2018 | CA$33.60 | CA$41.12 |
| September 2018 | CA$34.15 | CA$41.80 |
| August 2018 | CA$33.23 | CA$40.67 |
| July 2018 | CA$36.23 | CA$44.55 |
| June 2018 | CA$35.54 | CA$43.70 |
| May 2018 | CA$34.50 | CA$42.42 |
| April 2018 | CA$32.33 | CA$39.93 |
| March 2018 | CA$27.63 | CA$34.12 |
| February 2018 | CA$28.01 | CA$34.75 |
| January 2018 | CA$31.17 | CA$38.67 |
| December 2017 | CA$31.62 | CA$39.23 |
| November 2017 | CA$32.08 | CA$39.80 |
| October 2017 | CA$33.58 | CA$41.83 |
| September 2017 | CA$32 | CA$39.86 |
| August 2017 | CA$29.59 | CA$36.86 |
| July 2017 | CA$28.60 | CA$35.78 |
| June 2017 | CA$30.21 | CA$37.80 |
| May 2017 | CA$30.54 | CA$38.22 |
| April 2017 | CA$31.60 | CA$39.71 |
| March 2017 | CA$32.25 | CA$40.52 |
| February 2017 | CA$32.90 | CA$41.49 |
| January 2017 | CA$33.92 | CA$42.78 |
| December 2016 | CA$37.04 | CA$46.71 |
| November 2016 | CA$36.47 | CA$45.99 |
| October 2016 | CA$34.38 | CA$43.50 |
| September 2016 | CA$32.44 | CA$41.04 |
| August 2016 | CA$31.62 | CA$40.01 |
| July 2016 | CA$31.63 | CA$40.17 |
| June 2016 | CA$32.19 | CA$40.88 |
| May 2016 | CA$32.79 | CA$41.79 |
| April 2016 | CA$32.65 | CA$41.61 |
| March 2016 | CA$34.04 | CA$43.39 |
| February 2016 | CA$33.78 | CA$43.19 |
| January 2016 | CA$33.59 | CA$42.95 |
| December 2015 | CA$35.25 | CA$45.08 |
| November 2015 | CA$33.82 | CA$43.38 |
| October 2015 | CA$33.92 | CA$43.51 |
| September 2015 | CA$32.96 | CA$42.28 |
| August 2015 | CA$36.09 | CA$46.45 |
| July 2015 | CA$37.60 | CA$48.39 |
| June 2015 | CA$37.49 | CA$48.25 |
| May 2015 | CA$37.80 | CA$48.78 |
| April 2015 | CA$41.22 | CA$53.18 |
| March 2015 | CA$39.18 | CA$50.55 |
| February 2015 | CA$37.28 | CA$48.24 |
| January 2015 | CA$36.51 | CA$47.24 |
| December 2014 | CA$38.68 | CA$50.05 |
| November 2014 | CA$38.22 | CA$49.58 |
| October 2014 | CA$41.80 | CA$54.23 |
| September 2014 | CA$40.79 | CA$52.91 |
| August 2014 | CA$44.50 | CA$57.86 |
| July 2014 | CA$43.03 | CA$55.95 |
| June 2014 | CA$43.25 | CA$56.23 |
| May 2014 | CA$40.96 | CA$53.39 |
| April 2014 | CA$41.06 | CA$53.52 |
| March 2014 | CA$39.40 | CA$51.48 |
| February 2014 | CA$38.03 | CA$49.82 |
| January 2014 | CA$34.77 | CA$45.55 |
| December 2013 | CA$35.91 | CA$47.04 |
| November 2013 | CA$34.51 | CA$45.21 |
| October 2013 | CA$34.66 | CA$45.53 |
| September 2013 | CA$34.43 | CA$45.23 |
| August 2013 | CA$33.48 | CA$43.98 |
| July 2013 | CA$33.45 | CA$44.07 |
| June 2013 | CA$30.48 | CA$40.15 |
| May 2013 | CA$30.74 | CA$40.49 |
| April 2013 | CA$30.34 | CA$40.08 |
| March 2013 | CA$31.42 | CA$41.52 |
| February 2013 | CA$32.46 | CA$42.88 |
| January 2013 | CA$33.06 | CA$43.80 |
| December 2012 | CA$32.25 | CA$42.73 |
| November 2012 | CA$31.96 | CA$42.35 |
| October 2012 | CA$33.26 | CA$44.19 |
| September 2012 | CA$34.06 | CA$45.25 |
| August 2012 | CA$33.88 | CA$45.01 |
| July 2012 | CA$32.25 | CA$42.96 |
| June 2012 | CA$31.97 | CA$42.59 |
| May 2012 | CA$31.16 | CA$41.51 |
| April 2012 | CA$34.42 | CA$45.99 |
| March 2012 | CA$33.92 | CA$45.32 |
| February 2012 | CA$35.31 | CA$47.29 |
| January 2012 | CA$35.67 | CA$47.78 |
| December 2011 | CA$33.89 | CA$45.39 |
| November 2011 | CA$32.57 | CA$43.62 |
| October 2011 | CA$30.74 | CA$41.28 |
| September 2011 | CA$28.03 | CA$37.64 |
| August 2011 | CA$29.91 | CA$40.16 |
| July 2011 | CA$31.19 | CA$42 |
| June 2011 | CA$33.36 | CA$44.92 |
| May 2011 | CA$35.73 | CA$48.12 |
| April 2011 | CA$37.04 | CA$50 |
| March 2011 | CA$36.70 | CA$49.54 |
| February 2011 | CA$37.40 | CA$50.59 |
| January 2011 | CA$33.01 | CA$44.65 |
| December 2010 | CA$30 | CA$40.58 |
| November 2010 | CA$27.52 | CA$37.33 |
| October 2010 | CA$28.91 | CA$39.22 |
| September 2010 | CA$28.74 | CA$38.99 |
| August 2010 | CA$28.90 | CA$39.32 |
| July 2010 | CA$29.56 | CA$40.22 |
| June 2010 | CA$28.50 | CA$38.78 |
| May 2010 | CA$29.69 | CA$40.50 |
| April 2010 | CA$31.26 | CA$42.65 |
| March 2010 | CA$28.76 | CA$39.23 |
| February 2010 | CA$28.40 | CA$38.75 |
| January 2010 | CA$28.11 | CA$38.44 |
| December 2009 | CA$29.73 | CA$40.66 |
| November 2009 | CA$29.58 | CA$40.55 |
| October 2009 | CA$29.69 | CA$40.70 |
| September 2009 | CA$29.72 | CA$40.75 |
| August 2009 | CA$28.64 | CA$39.37 |
| July 2009 | CA$31.39 | CA$43.15 |
| June 2009 | CA$32.83 | CA$45.12 |
| May 2009 | CA$32.22 | CA$44.38 |
| April 2009 | CA$30.96 | CA$42.65 |
| March 2009 | CA$33.25 | CA$45.80 |
| February 2009 | CA$28.85 | CA$39.74 |
| January 2009 | CA$28.20 | CA$38.95 |
| December 2008 | CA$29.68 | CA$40.99 |
| November 2008 | CA$31.96 | CA$44.25 |
| October 2008 | CA$30.80 | CA$42.65 |
| September 2008 | CA$32.92 | CA$45.58 |
| August 2008 | CA$39.36 | CA$54.61 |
| July 2008 | CA$36.36 | CA$50.45 |
| June 2008 | CA$40.48 | CA$56.16 |
| May 2008 | CA$41.56 | CA$57.75 |
| April 2008 | CA$42.76 | CA$59.42 |
| March 2008 | CA$38.72 | CA$53.80 |
| February 2008 | CA$39.83 | CA$55.35 |
| January 2008 | CA$35.46 | CA$49.36 |
| December 2007 | CA$39.24 | CA$54.62 |
| November 2007 | CA$34.59 | CA$48.15 |
| October 2007 | CA$36.90 | CA$51.45 |
| September 2007 | CA$35.35 | CA$49.29 |
| August 2007 | CA$33.08 | CA$46.21 |
| July 2007 | CA$35.59 | CA$49.72 |
| June 2007 | CA$35.49 | CA$49.59 |
| May 2007 | CA$35.40 | CA$49.55 |
| April 2007 | CA$30.12 | CA$42.15 |
| March 2007 | CA$30.58 | CA$42.80 |
| February 2007 | CA$29.83 | CA$41.75 |
| January 2007 | CA$29.60 | CA$41.51 |
| December 2006 | CA$30.61 | CA$42.93 |
| November 2006 | CA$30.53 | CA$42.89 |
| October 2006 | CA$27.24 | CA$38.27 |
| September 2006 | CA$26.67 | CA$37.47 |
| August 2006 | CA$29.55 | CA$41.59 |
| July 2006 | CA$29.06 | CA$40.90 |
| June 2006 | CA$28.97 | CA$40.78 |
| May 2006 | CA$28.09 | CA$39.62 |
| April 2006 | CA$28.71 | CA$121.48 |
| March 2006 | CA$29.72 | CA$125.74 |
| February 2006 | CA$25.85 | CA$109.60 |
| January 2006 | CA$28.17 | CA$119.45 |
| December 2005 | CA$27.22 | CA$115.41 |
| November 2005 | CA$25.28 | CA$107.20 |
| October 2005 | CA$24.28 | CA$103.20 |
| September 2005 | CA$31.53 | CA$134.01 |
| August 2005 | CA$28.33 | CA$120.40 |
| July 2005 | CA$24.53 | CA$104.45 |
| June 2005 | CA$23.96 | CA$102.02 |
| May 2005 | CA$20.37 | CA$87 |
| April 2005 | CA$20.88 | CA$89.15 |
| March 2005 | CA$21.55 | CA$92.02 |
| February 2005 | CA$20.81 | CA$89.08 |
| January 2005 | CA$17.95 | CA$76.83 |
| December 2004 | CA$16.62 | CA$71.15 |
| November 2004 | CA$16.83 | CA$72.05 |
| October 2004 | CA$16.51 | CA$70.90 |
| September 2004 | CA$15.25 | CA$65.48 |
| August 2004 | CA$14.34 | CA$61.55 |
| July 2004 | CA$15.27 | CA$65.80 |
| June 2004 | CA$14.48 | CA$62.40 |
| May 2004 | CA$14.17 | CA$61.29 |
| April 2004 | CA$13.91 | CA$60.15 |
| March 2004 | CA$13.61 | CA$58.87 |
| February 2004 | CA$14.07 | CA$61.05 |
| January 2004 | CA$13.41 | CA$58.20 |
| December 2003 | CA$13.26 | CA$57.53 |
| November 2003 | CA$11.89 | CA$51.81 |
| October 2003 | CA$12.04 | CA$52.46 |
| September 2003 | CA$11.66 | CA$50.80 |
| August 2003 | CA$11.45 | CA$49.89 |
| July 2003 | CA$10.88 | CA$47.65 |
| June 2003 | CA$10.76 | CA$47.10 |
| May 2003 | CA$10.53 | CA$46.31 |
| April 2003 | CA$9.89 | CA$43.50 |
| March 2003 | CA$10.76 | CA$47.35 |
| February 2003 | CA$10.78 | CA$47.40 |
| January 2003 | CA$10.32 | CA$45.59 |
| December 2002 | CA$10.15 | CA$44.86 |
| November 2002 | CA$9.85 | CA$43.51 |
| October 2002 | CA$9.45 | CA$41.94 |
| September 2002 | CA$10.34 | CA$45.90 |
| August 2002 | CA$9.92 | CA$44.06 |
| July 2002 | CA$9.66 | CA$43.10 |
| June 2002 | CA$10.60 | CA$47.29 |
| May 2002 | CA$10.18 | CA$45.62 |
| April 2002 | CA$10.46 | CA$46.87 |
| March 2002 | CA$10.59 | CA$47.45 |
| February 2002 | CA$10.06 | CA$45.30 |
| January 2002 | CA$9.47 | CA$42.65 |
| December 2001 | CA$9.84 | CA$44.31 |
| November 2001 | CA$9.48 | CA$42.67 |
| October 2001 | CA$9.74 | CA$44.05 |
| September 2001 | CA$9.45 | CA$42.75 |
| August 2001 | CA$9.21 | CA$41.65 |
| July 2001 | CA$9.45 | CA$42.96 |
| June 2001 | CA$8.54 | CA$38.85 |
| May 2001 | CA$9.03 | CA$41.25 |
| April 2001 | CA$9.19 | CA$42 |
| March 2001 | CA$8.41 | CA$38.45 |
| February 2001 | CA$8.23 | CA$37.79 |
| January 2001 | CA$7.63 | CA$35.05 |
| December 2000 | CA$8.59 | CA$39.45 |
| November 2000 | CA$8.50 | CA$39.05 |
| October 2000 | CA$8.34 | CA$38.50 |
| September 2000 | CA$8.45 | CA$39 |
| August 2000 | CA$7.96 | CA$36.75 |
| July 2000 | CA$7.82 | CA$36.30 |
| June 2000 | CA$7.79 | CA$36.15 |
| May 2000 | CA$7.82 | CA$36.50 |
| April 2000 | CA$7.44 | CA$34.70 |
| March 2000 | CA$6.43 | CA$30 |
| February 2000 | CA$5.75 | CA$27 |
| January 2000 | CA$5.99 | CA$28.15 |
| December 1999 | CA$6.60 | CA$31 |
| November 1999 | CA$7.36 | CA$34.60 |
| October 1999 | CA$7.22 | CA$34.10 |
| September 1999 | CA$6.51 | CA$30.75 |
| August 1999 | CA$6.64 | CA$31.40 |
| July 1999 | CA$6.33 | CA$30.10 |
| June 1999 | CA$5.89 | CA$28 |
| May 1999 | CA$5.73 | CA$27.40 |
| April 1999 | CA$6.32 | CA$30.25 |
| March 1999 | CA$6 | CA$28.70 |
| February 1999 | CA$4.83 | CA$23.30 |
| January 1999 | CA$4.76 | CA$22.95 |
| December 1998 | CA$5.09 | CA$24.55 |
| November 1998 | CA$5.74 | CA$27.65 |
| October 1998 | CA$5.04 | CA$24.50 |
| September 1998 | CA$4.80 | CA$23.30 |
| August 1998 | CA$4.53 | CA$22 |
| July 1998 | CA$5.11 | CA$25 |
| June 1998 | CA$5.25 | CA$25.70 |
| May 1998 | CA$5.50 | CA$26.90 |
| April 1998 | CA$5.34 | CA$78.90 |
| March 1998 | CA$5.42 | CA$80.15 |
| February 1998 | CA$5.68 | CA$83.95 |
| January 1998 | CA$5.70 | CA$84.85 |
| December 1997 | CA$6.18 | CA$92 |
| November 1997 | CA$5.62 | CA$83.70 |
| October 1997 | CA$5.84 | CA$87.55 |
| September 1997 | CA$5.31 | CA$79.60 |
| August 1997 | CA$5.07 | CA$76.50 |
| July 1997 | CA$4.74 | CA$71.50 |
| June 1997 | CA$4.69 | CA$70.75 |
| May 1997 | CA$4.44 | CA$67 |
| April 1997 | CA$4.21 | CA$64 |
| March 1997 | CA$4.23 | CA$64.30 |
| February 1997 | CA$3.94 | CA$60 |
| January 1997 | CA$4.23 | CA$64.90 |
| December 1996 | CA$4.20 | CA$64.50 |
| November 1996 | CA$4.03 | CA$61.85 |
| October 1996 | CA$3.81 | CA$59.05 |
| September 1996 | CA$3.73 | CA$57.70 |
| August 1996 | CA$3.82 | CA$59.10 |
| July 1996 | CA$3.67 | CA$57.35 |
| June 1996 | CA$3.69 | CA$57.60 |
| May 1996 | CA$3.81 | CA$59.55 |
| April 1996 | CA$3.52 | CA$55.35 |
| March 1996 | CA$3.40 | CA$53.62 |
| February 1996 | CA$3.19 | CA$50.25 |
| January 1996 | CA$3.14 | CA$49.88 |
| December 1995 | CA$3.10 | CA$49.38 |
| November 1995 | CA$2.96 | CA$47.12 |
| October 1995 | CA$3.06 | CA$49.12 |
| September 1995 | CA$3.11 | CA$50 |
| August 1995 | CA$2.99 | CA$48.12 |
| July 1995 | CA$3.03 | CA$49.25 |
| June 1995 | CA$3.14 | CA$51 |
| May 1995 | CA$3.28 | CA$53.25 |
| April 1995 | CA$2.95 | CA$48.38 |
| March 1995 | CA$3.04 | CA$49.75 |
| February 1995 | CA$2.86 | CA$47.38 |
| January 1995 | CA$2.80 | CA$46.38 |
| December 1994 | CA$2.80 | CA$46.25 |
| November 1994 | CA$2.76 | CA$45.62 |
| October 1994 | CA$2.93 | CA$48.50 |
| September 1994 | CA$2.59 | CA$42.88 |
| August 1994 | CA$2.57 | CA$42.50 |
| July 1994 | CA$2.50 | CA$41.25 |
| June 1994 | CA$2.45 | CA$40.50 |
| May 1994 | CA$2.58 | CA$42.62 |
| April 1994 | CA$2.65 | CA$43.75 |
| March 1994 | CA$2.71 | CA$44.88 |
| February 1994 | CA$2.84 | CA$47 |
| January 1994 | CA$2.81 | CA$46.50 |
| December 1993 | CA$2.71 | CA$44.75 |
| November 1993 | CA$2.72 | CA$45 |
| October 1993 | CA$2.97 | CA$49.12 |
| September 1993 | CA$2.90 | CA$47.88 |
| August 1993 | CA$3.03 | CA$50.12 |
| July 1993 | CA$2.70 | CA$44.62 |
| June 1993 | CA$2.88 | CA$47.62 |
| May 1993 | CA$2.85 | CA$47.12 |
| April 1993 | CA$2.84 | CA$47 |
| March 1993 | CA$2.90 | CA$47.88 |
| February 1993 | CA$2.65 | CA$43.75 |
| January 1993 | CA$2.62 | CA$43.25 |
| December 1992 | CA$2.46 | CA$40.62 |
| November 1992 | CA$2.53 | CA$41.88 |
| October 1992 | CA$2.64 | CA$43.62 |
| September 1992 | CA$2.61 | CA$43.12 |
| August 1992 | CA$2.79 | CA$46.12 |
| July 1992 | CA$2.71 | CA$44.88 |
| June 1992 | CA$2.65 | CA$43.88 |
| May 1992 | CA$2.71 | CA$44.88 |
| April 1992 | CA$2.43 | CA$40.25 |
| March 1992 | CA$2.31 | CA$38.25 |
| February 1992 | CA$2.46 | CA$40.62 |
| January 1992 | CA$2.50 | CA$41.25 |
| December 1991 | CA$2.42 | CA$40 |
| November 1991 | CA$2.71 | CA$44.75 |
| October 1991 | CA$3.08 | CA$50.88 |
| September 1991 | CA$3.22 | CA$53.25 |
| August 1991 | CA$3.27 | CA$54.12 |
| July 1991 | CA$3.28 | CA$54.25 |
| June 1991 | CA$3.23 | CA$53.38 |
| May 1991 | CA$3.27 | CA$54 |
| April 1991 | CA$3.39 | CA$56.12 |
| March 1991 | CA$3.27 | CA$54.12 |
| February 1991 | CA$3.58 | CA$59.12 |
| January 1991 | CA$3.42 | CA$56.50 |
| December 1990 | CA$3.55 | CA$58.62 |
| November 1990 | CA$3.61 | CA$59.75 |
| October 1990 | CA$3.74 | CA$61.75 |
| September 1990 | CA$4.01 | CA$66.38 |
| August 1990 | CA$3.86 | CA$63.75 |
| July 1990 | CA$3.71 | CA$61.38 |
| June 1990 | CA$3.30 | CA$54.62 |
| May 1990 | CA$3.48 | CA$57.50 |
| April 1990 | CA$3.45 | CA$57 |
| March 1990 | CA$3.71 | CA$61.38 |
| February 1990 | CA$3.82 | CA$63.12 |
| January 1990 | CA$3.68 | CA$60.88 |
| December 1989 | CA$3.87 | CA$64 |
IMO.TO
List: canada
Price: CA$169.77
52 week price:
Dividend Yield: 1.78%
5-year range yield:
Forward Dividend Yield: 2.06%
Payout Ratio: 18.57%
Payout Ratio Range:
Dividend Per Share: 3.48 CAD
Earnings Per Share: 6.49 CAD
P/E Ratio: 24.95
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Integrated
Country: Canada
Volume: 3.0 million
Ebitda: 2.3 billionMarket Capitalization: 80.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 29.63%
DGR5: 25.15%
DGR10: 15.97%
DGR20: 8.67%