Impala Platinum Hlgs Ltd - Price History
Monthly price history for IMP.JO (Impala Platinum Hlgs Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR107.34 | ZAR107.34 |
| April 2024 | ZAR84.74 | ZAR84.74 |
| March 2024 | ZAR78.31 | ZAR78.31 |
| February 2024 | ZAR64.78 | ZAR64.78 |
| January 2024 | ZAR73.27 | ZAR73.27 |
| December 2023 | ZAR91.27 | ZAR91.27 |
| November 2023 | ZAR76.63 | ZAR76.63 |
| October 2023 | ZAR77.68 | ZAR77.68 |
| September 2023 | ZAR98.86 | ZAR98.86 |
| August 2023 | ZAR97.46 | ZAR97.46 |
| July 2023 | ZAR129 | ZAR129 |
| June 2023 | ZAR125.32 | ZAR125.32 |
| May 2023 | ZAR158.38 | ZAR158.38 |
| April 2023 | ZAR177.74 | ZAR177.74 |
| March 2023 | ZAR163.83 | ZAR163.83 |
| February 2023 | ZAR167.36 | ZAR171.51 |
| January 2023 | ZAR196.47 | ZAR201.35 |
| December 2022 | ZAR207.98 | ZAR213.14 |
| November 2022 | ZAR204.57 | ZAR209.65 |
| October 2022 | ZAR183.54 | ZAR188.10 |
| September 2022 | ZAR165.56 | ZAR169.67 |
| August 2022 | ZAR166.31 | ZAR180.38 |
| July 2022 | ZAR170.15 | ZAR184.55 |
| June 2022 | ZAR167.01 | ZAR181.14 |
| May 2022 | ZAR197.33 | ZAR214.03 |
| April 2022 | ZAR190.12 | ZAR206.21 |
| March 2022 | ZAR207.47 | ZAR225.03 |
| February 2022 | ZAR264.73 | ZAR293.92 |
| January 2022 | ZAR210.88 | ZAR234.13 |
| December 2021 | ZAR202.66 | ZAR225 |
| November 2021 | ZAR182.26 | ZAR202.35 |
| October 2021 | ZAR178.33 | ZAR197.99 |
| September 2021 | ZAR154.62 | ZAR171.67 |
| August 2021 | ZAR187.01 | ZAR222.90 |
| July 2021 | ZAR221.50 | ZAR264.01 |
| June 2021 | ZAR197.58 | ZAR235.49 |
| May 2021 | ZAR210.17 | ZAR250.50 |
| April 2021 | ZAR227.81 | ZAR271.53 |
| March 2021 | ZAR229.66 | ZAR273.73 |
| February 2021 | ZAR199.05 | ZAR246.07 |
| January 2021 | ZAR167.59 | ZAR207.18 |
| December 2020 | ZAR163.32 | ZAR201.90 |
| November 2020 | ZAR131.63 | ZAR162.72 |
| October 2020 | ZAR115.49 | ZAR142.77 |
| September 2020 | ZAR117.67 | ZAR145.47 |
| August 2020 | ZAR123.20 | ZAR156.37 |
| July 2020 | ZAR118.87 | ZAR150.88 |
| June 2020 | ZAR91.39 | ZAR116 |
| May 2020 | ZAR92.24 | ZAR117.08 |
| April 2020 | ZAR88.40 | ZAR112.20 |
| March 2020 | ZAR59.67 | ZAR75.74 |
| February 2020 | ZAR96.59 | ZAR124.65 |
| January 2020 | ZAR109.64 | ZAR141.50 |
| December 2019 | ZAR111.21 | ZAR143.52 |
| November 2019 | ZAR87.25 | ZAR112.60 |
| October 2019 | ZAR80.47 | ZAR103.85 |
| September 2019 | ZAR73.83 | ZAR95.28 |
| August 2019 | ZAR66.99 | ZAR86.45 |
| July 2019 | ZAR59.72 | ZAR77.07 |
| June 2019 | ZAR54.05 | ZAR69.75 |
| May 2019 | ZAR44.94 | ZAR58 |
| April 2019 | ZAR44.37 | ZAR57.26 |
| March 2019 | ZAR47.27 | ZAR61 |
| February 2019 | ZAR46.65 | ZAR60.20 |
| January 2019 | ZAR29.95 | ZAR38.65 |
| December 2018 | ZAR28.42 | ZAR36.68 |
| November 2018 | ZAR25.57 | ZAR33 |
| October 2018 | ZAR21.08 | ZAR27.20 |
| September 2018 | ZAR21.31 | ZAR27.50 |
| August 2018 | ZAR13.87 | ZAR17.90 |
| July 2018 | ZAR15.10 | ZAR19.49 |
| June 2018 | ZAR15.69 | ZAR20.25 |
| May 2018 | ZAR15.70 | ZAR20.26 |
| April 2018 | ZAR17.31 | ZAR22.34 |
| March 2018 | ZAR18.24 | ZAR23.54 |
| February 2018 | ZAR23.32 | ZAR30.10 |
| January 2018 | ZAR28.17 | ZAR36.35 |
| December 2017 | ZAR25.14 | ZAR32.44 |
| November 2017 | ZAR30.22 | ZAR39 |
| October 2017 | ZAR30.39 | ZAR39.22 |
| September 2017 | ZAR24.02 | ZAR31 |
| August 2017 | ZAR31.15 | ZAR40.20 |
| July 2017 | ZAR27.28 | ZAR35.21 |
| June 2017 | ZAR28.55 | ZAR36.85 |
| May 2017 | ZAR28.49 | ZAR36.77 |
| April 2017 | ZAR33.28 | ZAR42.95 |
| March 2017 | ZAR35.04 | ZAR45.22 |
| February 2017 | ZAR34.12 | ZAR44.04 |
| January 2017 | ZAR41.41 | ZAR53.44 |
| December 2016 | ZAR33.12 | ZAR42.74 |
| November 2016 | ZAR34.25 | ZAR44.20 |
| October 2016 | ZAR42 | ZAR54.20 |
| September 2016 | ZAR53.85 | ZAR69.50 |
| August 2016 | ZAR43.75 | ZAR56.46 |
| July 2016 | ZAR47.27 | ZAR61 |
| June 2016 | ZAR36.57 | ZAR47.20 |
| May 2016 | ZAR34.87 | ZAR45 |
| April 2016 | ZAR45.72 | ZAR59 |
| March 2016 | ZAR36.42 | ZAR47 |
| February 2016 | ZAR25.93 | ZAR33.46 |
| January 2016 | ZAR25.48 | ZAR32.88 |
| December 2015 | ZAR19.40 | ZAR25.04 |
| November 2015 | ZAR24.50 | ZAR31.62 |
| October 2015 | ZAR29.31 | ZAR37.82 |
| September 2015 | ZAR29.77 | ZAR38.42 |
| August 2015 | ZAR38.37 | ZAR49.52 |
| July 2015 | ZAR35.26 | ZAR45.51 |
| June 2015 | ZAR42.07 | ZAR54.30 |
| May 2015 | ZAR47.50 | ZAR61.30 |
| April 2015 | ZAR51.14 | ZAR66 |
| March 2015 | ZAR45.59 | ZAR58.83 |
| February 2015 | ZAR55.57 | ZAR71.71 |
| January 2015 | ZAR58.70 | ZAR75.75 |
| December 2014 | ZAR58.72 | ZAR75.78 |
| November 2014 | ZAR62.51 | ZAR80.67 |
| October 2014 | ZAR62.21 | ZAR80.29 |
| September 2014 | ZAR67.41 | ZAR87 |
| August 2014 | ZAR74.58 | ZAR96.25 |
| July 2014 | ZAR82.39 | ZAR106.33 |
| June 2014 | ZAR82.82 | ZAR106.88 |
| May 2014 | ZAR85.82 | ZAR110.76 |
| April 2014 | ZAR91.74 | ZAR118.40 |
| March 2014 | ZAR92.98 | ZAR120 |
| February 2014 | ZAR88.33 | ZAR114 |
| January 2014 | ZAR89.45 | ZAR115.44 |
| December 2013 | ZAR95.31 | ZAR123 |
| November 2013 | ZAR91.63 | ZAR118.25 |
| October 2013 | ZAR94.53 | ZAR122 |
| September 2013 | ZAR95.98 | ZAR123.87 |
| August 2013 | ZAR87.52 | ZAR113.50 |
| July 2013 | ZAR74.80 | ZAR97 |
| June 2013 | ZAR71.71 | ZAR93 |
| May 2013 | ZAR81.74 | ZAR106 |
| April 2013 | ZAR94.43 | ZAR122.46 |
| March 2013 | ZAR104.56 | ZAR135.60 |
| February 2013 | ZAR106.91 | ZAR139 |
| January 2013 | ZAR124.90 | ZAR162.39 |
| December 2012 | ZAR128.99 | ZAR167.70 |
| November 2012 | ZAR111.26 | ZAR144.65 |
| October 2012 | ZAR119.99 | ZAR156 |
| September 2012 | ZAR106.91 | ZAR139 |
| August 2012 | ZAR101.85 | ZAR133 |
| July 2012 | ZAR99.56 | ZAR130 |
| June 2012 | ZAR103.58 | ZAR135.25 |
| May 2012 | ZAR102.62 | ZAR134 |
| April 2012 | ZAR115.87 | ZAR151.30 |
| March 2012 | ZAR115.72 | ZAR151.10 |
| February 2012 | ZAR126.92 | ZAR167.10 |
| January 2012 | ZAR130.41 | ZAR171.69 |
| December 2011 | ZAR127.11 | ZAR167.35 |
| November 2011 | ZAR130.35 | ZAR171.61 |
| October 2011 | ZAR139.35 | ZAR183.46 |
| September 2011 | ZAR124.76 | ZAR164.25 |
| August 2011 | ZAR133.16 | ZAR179.76 |
| July 2011 | ZAR126.96 | ZAR171.40 |
| June 2011 | ZAR134.96 | ZAR182.19 |
| May 2011 | ZAR140 | ZAR189 |
| April 2011 | ZAR151.87 | ZAR205.03 |
| March 2011 | ZAR144.99 | ZAR195.74 |
| February 2011 | ZAR151.10 | ZAR205.50 |
| January 2011 | ZAR149.91 | ZAR203.88 |
| December 2010 | ZAR171.29 | ZAR232.96 |
| November 2010 | ZAR148.83 | ZAR202.42 |
| October 2010 | ZAR145.58 | ZAR198 |
| September 2010 | ZAR132.35 | ZAR180 |
| August 2010 | ZAR125.99 | ZAR174 |
| July 2010 | ZAR143 | ZAR197.49 |
| June 2010 | ZAR130.34 | ZAR180 |
| May 2010 | ZAR138.68 | ZAR191.52 |
| April 2010 | ZAR152.64 | ZAR210.80 |
| March 2010 | ZAR154.96 | ZAR214 |
| February 2010 | ZAR135.18 | ZAR187.85 |
| January 2010 | ZAR142.12 | ZAR197.50 |
| December 2009 | ZAR146.07 | ZAR202.99 |
| November 2009 | ZAR123.59 | ZAR171.75 |
| October 2009 | ZAR125.43 | ZAR174.30 |
| September 2009 | ZAR125.93 | ZAR175 |
| August 2009 | ZAR129.43 | ZAR181.80 |
| July 2009 | ZAR133.84 | ZAR187.99 |
| June 2009 | ZAR121.35 | ZAR170.45 |
| May 2009 | ZAR137.40 | ZAR193 |
| April 2009 | ZAR116.65 | ZAR163.85 |
| March 2009 | ZAR112.66 | ZAR158.25 |
| February 2009 | ZAR83.65 | ZAR118.59 |
| January 2009 | ZAR83.88 | ZAR118.92 |
| December 2008 | ZAR95.22 | ZAR135 |
| November 2008 | ZAR87.46 | ZAR124 |
| October 2008 | ZAR71.17 | ZAR100.90 |
| September 2008 | ZAR117.09 | ZAR166 |
| August 2008 | ZAR144.88 | ZAR217.95 |
| July 2008 | ZAR163.40 | ZAR245.82 |
| June 2008 | ZAR205.40 | ZAR309 |
| May 2008 | ZAR216.04 | ZAR325.01 |
| April 2008 | ZAR204.73 | ZAR308 |
| March 2008 | ZAR208.06 | ZAR313 |
| February 2008 | ZAR216.08 | ZAR328.06 |
| January 2008 | ZAR183.11 | ZAR278 |
| December 2007 | ZAR156.27 | ZAR237.25 |
| November 2007 | ZAR156.01 | ZAR236.86 |
| October 2007 | ZAR160.72 | ZAR244 |
| September 2007 | ZAR158.08 | ZAR240 |
| August 2007 | ZAR135.18 | ZAR212.10 |
| July 2007 | ZAR133.84 | ZAR210 |
| June 2007 | ZAR137.66 | ZAR216 |
| May 2007 | ZAR138.94 | ZAR218.01 |
| April 2007 | ZAR146.58 | ZAR230 |
| March 2007 | ZAR145.32 | ZAR228.01 |
| February 2007 | ZAR129.53 | ZAR206 |
| January 2007 | ZAR130.51 | ZAR207.55 |
| December 2006 | ZAR115.70 | ZAR184 |
| November 2006 | ZAR113.81 | ZAR181 |
| October 2006 | ZAR101.79 | ZAR1,295 |
| September 2006 | ZAR101 | ZAR1,285 |
| August 2006 | ZAR103.05 | ZAR1,335 |
| July 2006 | ZAR98.81 | ZAR1,280 |
| June 2006 | ZAR101.88 | ZAR1,319.82 |
| May 2006 | ZAR87.62 | ZAR1,135 |
| April 2006 | ZAR88 | ZAR1,140 |
| March 2006 | ZAR89.93 | ZAR1,165 |
| February 2006 | ZAR80.31 | ZAR1,050 |
| January 2006 | ZAR80.31 | ZAR1,050 |
| December 2005 | ZAR71.28 | ZAR932 |
| November 2005 | ZAR64.70 | ZAR846 |
| October 2005 | ZAR56.22 | ZAR735.05 |
| September 2005 | ZAR55.30 | ZAR723 |
| August 2005 | ZAR49.97 | ZAR670.01 |
| July 2005 | ZAR45.38 | ZAR608.50 |
| June 2005 | ZAR44.52 | ZAR597 |
| May 2005 | ZAR42.52 | ZAR570.10 |
| April 2005 | ZAR37.66 | ZAR505 |
| March 2005 | ZAR39.15 | ZAR525 |
| February 2005 | ZAR37.73 | ZAR511 |
| January 2005 | ZAR36.88 | ZAR499.60 |
| December 2004 | ZAR35.36 | ZAR479 |
| November 2004 | ZAR36.62 | ZAR496 |
| October 2004 | ZAR36.41 | ZAR493.20 |
| September 2004 | ZAR38.32 | ZAR519 |
| August 2004 | ZAR40.02 | ZAR558.50 |
| July 2004 | ZAR35.54 | ZAR495.90 |
| June 2004 | ZAR33.75 | ZAR471 |
| May 2004 | ZAR34.40 | ZAR479.99 |
| April 2004 | ZAR33.93 | ZAR473.50 |
| March 2004 | ZAR36.95 | ZAR515.65 |
| February 2004 | ZAR39.22 | ZAR552 |
| January 2004 | ZAR40.64 | ZAR572 |
| December 2003 | ZAR41.21 | ZAR580 |
| November 2003 | ZAR42.63 | ZAR600 |
| October 2003 | ZAR45.01 | ZAR633.50 |
| September 2003 | ZAR41.28 | ZAR581 |
| August 2003 | ZAR39.29 | ZAR569.99 |
| July 2003 | ZAR32.40 | ZAR469.99 |
| June 2003 | ZAR30.75 | ZAR446 |
| May 2003 | ZAR33.78 | ZAR490 |
| April 2003 | ZAR24.82 | ZAR360 |
| March 2003 | ZAR27.64 | ZAR401 |
| February 2003 | ZAR33.11 | ZAR490.20 |
| January 2003 | ZAR39.92 | ZAR591 |
| December 2002 | ZAR36.82 | ZAR545 |
| November 2002 | ZAR38.23 | ZAR566 |
| October 2002 | ZAR38.84 | ZAR575 |
| September 2002 | ZAR37.84 | ZAR560.20 |
| August 2002 | ZAR34.49 | ZAR534 |
| July 2002 | ZAR27.64 | ZAR428 |
| June 2002 | ZAR36.93 | ZAR571.80 |
| May 2002 | ZAR41.31 | ZAR639.60 |
| April 2002 | ZAR44.56 | ZAR690 |
| March 2002 | ZAR38.94 | ZAR603 |
| February 2002 | ZAR37.67 | ZAR594 |
| January 2002 | ZAR32.78 | ZAR516.80 |
| December 2001 | ZAR35.67 | ZAR562.40 |
| November 2001 | ZAR27.27 | ZAR430 |
| October 2001 | ZAR21.29 | ZAR335.60 |
| September 2001 | ZAR20.17 | ZAR318 |
| August 2001 | ZAR21.73 | ZAR366 |
| July 2001 | ZAR21.02 | ZAR354 |
| June 2001 | ZAR23.96 | ZAR403.40 |
| May 2001 | ZAR28.09 | ZAR473 |
| April 2001 | ZAR22.86 | ZAR385 |
| March 2001 | ZAR16.92 | ZAR285 |
| February 2001 | ZAR24.02 | ZAR419.80 |
| January 2001 | ZAR22.41 | ZAR391.80 |
| December 2000 | ZAR22.07 | ZAR385.80 |
| November 2000 | ZAR20.83 | ZAR364.20 |
| October 2000 | ZAR18.53 | ZAR324 |
| September 2000 | ZAR17.86 | ZAR312.20 |
| August 2000 | ZAR18.08 | ZAR330 |
| July 2000 | ZAR14.54 | ZAR265.40 |
| June 2000 | ZAR13.82 | ZAR252.20 |
| May 2000 | ZAR12.75 | ZAR232.60 |
| April 2000 | ZAR11.78 | ZAR215 |
| March 2000 | ZAR12.44 | ZAR227 |
| February 2000 | ZAR12.20 | ZAR226.20 |
| January 2000 | ZAR14.88 | ZAR276 |
| December 1999 | ZAR13.43 | ZAR249 |
| November 1999 | ZAR12.13 | ZAR225 |
| October 1999 | ZAR11.48 | ZAR212.80 |
| September 1999 | ZAR11.16 | ZAR207 |
| August 1999 | ZAR10.13 | ZAR195 |
| July 1999 | ZAR10.19 | ZAR196.20 |
| June 1999 | ZAR7.89 | ZAR151.80 |
| May 1999 | ZAR7.84 | ZAR151 |
| April 1999 | ZAR7.19 | ZAR138.40 |
| March 1999 | ZAR5.51 | ZAR106 |
| February 1999 | ZAR5.69 | ZAR111.20 |
| January 1999 | ZAR4.86 | ZAR95 |
| December 1998 | ZAR4.09 | ZAR80 |
| November 1998 | ZAR4 | ZAR78.10 |
| October 1998 | ZAR3.13 | ZAR61.10 |
| September 1998 | ZAR3.71 | ZAR72.50 |
| August 1998 | ZAR2.99 | ZAR61 |
| July 1998 | ZAR3.39 | ZAR69 |
| June 1998 | ZAR2.48 | ZAR50.50 |
| May 1998 | ZAR2.70 | ZAR55 |
| April 1998 | ZAR3.23 | ZAR65.70 |
| March 1998 | ZAR2.75 | ZAR56 |
| February 1998 | ZAR2.38 | ZAR49 |
| January 1998 | ZAR2.27 | ZAR46.75 |
| December 1997 | ZAR2.25 | ZAR46.50 |
| November 1997 | ZAR2.16 | ZAR44.60 |
| October 1997 | ZAR2.35 | ZAR48.50 |
| September 1997 | ZAR2.63 | ZAR54.25 |
| August 1997 | ZAR2.48 | ZAR52 |
| July 1997 | ZAR2.41 | ZAR50.50 |
| June 1997 | ZAR2.42 | ZAR50.75 |
| May 1997 | ZAR2.22 | ZAR46.50 |
| April 1997 | ZAR2.39 | ZAR50 |
| March 1997 | ZAR2.52 | ZAR52.75 |
| February 1997 | ZAR2.97 | ZAR62.50 |
| January 1997 | ZAR2.15 | ZAR45.25 |
| December 1996 | ZAR2.22 | ZAR46.75 |
| November 1996 | ZAR2.56 | ZAR54 |
| October 1996 | ZAR2.85 | ZAR60 |
| September 1996 | ZAR2.67 | ZAR56.25 |
| August 1996 | ZAR2.79 | ZAR59.50 |
| July 1996 | ZAR3.05 | ZAR65 |
| June 1996 | ZAR2.92 | ZAR62.25 |
IMP.JO
Price: ZAR107.34
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.60%
Payout Ratio: -1851.85%
Payout Ratio Range:
Dividend Per Share: 165.00 ZAc
Earnings Per Share: -8.91 ZAc
P/E Ratio: 11.21
Exchange: JNB
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 76.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4