INDIA MOTOR PARTS - Price History
Monthly price history for IMPAL.NS (INDIA MOTOR PARTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,003.65 | ₹1,003.65 |
| April 2024 | ₹998.30 | ₹998.30 |
| March 2024 | ₹968.80 | ₹968.80 |
| February 2024 | ₹1,010.90 | ₹1,010.90 |
| January 2024 | ₹1,086.30 | ₹1,094.75 |
| December 2023 | ₹999.72 | ₹1,007.50 |
| November 2023 | ₹994.96 | ₹1,002.70 |
| October 2023 | ₹784.64 | ₹790.75 |
| September 2023 | ₹784.20 | ₹790.30 |
| August 2023 | ₹782.81 | ₹788.90 |
| July 2023 | ₹793.33 | ₹799.50 |
| June 2023 | ₹792.43 | ₹813.85 |
| May 2023 | ₹732.11 | ₹751.90 |
| April 2023 | ₹689.90 | ₹708.55 |
| March 2023 | ₹578.56 | ₹594.20 |
| February 2023 | ₹707.38 | ₹726.50 |
| January 2023 | ₹678.74 | ₹705.95 |
| December 2022 | ₹700.66 | ₹728.75 |
| November 2022 | ₹712.24 | ₹740.80 |
| October 2022 | ₹716.28 | ₹745 |
| September 2022 | ₹711.95 | ₹740.50 |
| August 2022 | ₹714.26 | ₹742.90 |
| July 2022 | ₹740.32 | ₹770 |
| June 2022 | ₹749.16 | ₹779.20 |
| May 2022 | ₹735.54 | ₹777.75 |
| April 2022 | ₹732.47 | ₹774.50 |
| March 2022 | ₹714.12 | ₹755.10 |
| February 2022 | ₹731.05 | ₹773 |
| January 2022 | ₹728.92 | ₹770.75 |
| December 2021 | ₹767.79 | ₹811.85 |
| November 2021 | ₹720.46 | ₹761.80 |
| October 2021 | ₹724.86 | ₹766.45 |
| September 2021 | ₹718.85 | ₹760.10 |
| August 2021 | ₹722.16 | ₹763.60 |
| July 2021 | ₹762.01 | ₹816.10 |
| June 2021 | ₹710.42 | ₹760.85 |
| May 2021 | ₹622.84 | ₹667.05 |
| April 2021 | ₹606.83 | ₹649.90 |
| March 2021 | ₹635.68 | ₹680.80 |
| February 2021 | ₹647.35 | ₹693.30 |
| January 2021 | ₹514.06 | ₹550.55 |
| December 2020 | ₹539.09 | ₹577.35 |
| November 2020 | ₹499.08 | ₹534.50 |
| October 2020 | ₹485.77 | ₹520.25 |
| September 2020 | ₹518.22 | ₹555 |
| August 2020 | ₹515.65 | ₹552.25 |
| July 2020 | ₹485.54 | ₹520 |
| June 2020 | ₹475.36 | ₹509.10 |
| May 2020 | ₹458.46 | ₹491 |
| April 2020 | ₹457.85 | ₹490.35 |
| March 2020 | ₹429.79 | ₹460.30 |
| February 2020 | ₹496.37 | ₹541.95 |
| January 2020 | ₹523.80 | ₹571.90 |
| December 2019 | ₹530.03 | ₹578.70 |
| November 2019 | ₹536.85 | ₹586.15 |
| October 2019 | ₹616.35 | ₹672.95 |
| September 2019 | ₹540.96 | ₹885.94 |
| August 2019 | ₹482.66 | ₹807.56 |
| July 2019 | ₹489.66 | ₹819.26 |
| June 2019 | ₹505.08 | ₹845.06 |
| May 2019 | ₹522.40 | ₹884.14 |
| April 2019 | ₹508.72 | ₹861 |
| March 2019 | ₹537.79 | ₹910.20 |
| February 2019 | ₹519.42 | ₹879.10 |
| January 2019 | ₹508.16 | ₹860.06 |
| December 2018 | ₹512.44 | ₹867.30 |
| November 2018 | ₹538.92 | ₹912.10 |
| October 2018 | ₹525.38 | ₹889.20 |
| September 2018 | ₹535.90 | ₹907 |
| August 2018 | ₹564.44 | ₹955.30 |
| July 2018 | ₹542.07 | ₹917.44 |
| June 2018 | ₹561.34 | ₹950.06 |
| May 2018 | ₹581.31 | ₹994.76 |
| April 2018 | ₹625.77 | ₹1,070.85 |
| March 2018 | ₹598.84 | ₹1,024.76 |
| February 2018 | ₹651.08 | ₹1,114.16 |
| January 2018 | ₹667.67 | ₹1,142.55 |
| December 2017 | ₹645.87 | ₹1,105.24 |
| November 2017 | ₹577.48 | ₹988.20 |
| October 2017 | ₹512.76 | ₹877.46 |
| September 2017 | ₹467.49 | ₹800 |
| August 2017 | ₹466.92 | ₹799 |
| July 2017 | ₹469.39 | ₹809.25 |
| June 2017 | ₹463.45 | ₹799 |
| May 2017 | ₹466.93 | ₹805 |
| April 2017 | ₹469.19 | ₹808.90 |
| March 2017 | ₹485.05 | ₹836.25 |
| February 2017 | ₹449.47 | ₹774.90 |
| January 2017 | ₹439.76 | ₹763 |
| December 2016 | ₹439.93 | ₹763.30 |
| November 2016 | ₹447.82 | ₹777 |
| October 2016 | ₹495.26 | ₹859.30 |
| September 2016 | ₹479.46 | ₹831.90 |
| August 2016 | ₹486.99 | ₹844.95 |
| July 2016 | ₹535.89 | ₹929.80 |
| June 2016 | ₹448.34 | ₹777.90 |
| May 2016 | ₹388.40 | ₹673.90 |
| April 2016 | ₹392.49 | ₹681 |
| March 2016 | ₹387.63 | ₹672.56 |
| February 2016 | ₹382.41 | ₹670 |
| January 2016 | ₹382.81 | ₹670.70 |
| December 2015 | ₹400.70 | ₹702.04 |
| November 2015 | ₹396.68 | ₹695 |
| October 2015 | ₹415.17 | ₹730 |
| September 2015 | ₹382.55 | ₹672.64 |
| August 2015 | ₹392.42 | ₹690 |
| July 2015 | ₹417.56 | ₹734.20 |
| June 2015 | ₹381.05 | ₹670 |
| May 2015 | ₹376.16 | ₹671 |
| April 2015 | ₹376.28 | ₹671.20 |
| March 2015 | ₹370.33 | ₹660.60 |
| February 2015 | ₹371.15 | ₹662.06 |
| January 2015 | ₹384.15 | ₹685.24 |
| December 2014 | ₹414.12 | ₹738.70 |
| November 2014 | ₹412.04 | ₹735 |
| October 2014 | ₹384.08 | ₹689.14 |
| September 2014 | ₹361.81 | ₹649.20 |
| August 2014 | ₹346.46 | ₹621.64 |
| July 2014 | ₹307.70 | ₹552.10 |
| June 2014 | ₹286.97 | ₹514.90 |
| May 2014 | ₹249.70 | ₹456.56 |
| April 2014 | ₹247.75 | ₹453 |
| March 2014 | ₹231.12 | ₹422.60 |
| February 2014 | ₹221.69 | ₹405.34 |
| January 2014 | ₹228.58 | ₹417.94 |
| December 2013 | ₹215.49 | ₹394 |
| November 2013 | ₹212.20 | ₹388 |
| October 2013 | ₹205.09 | ₹375 |
| September 2013 | ₹206.76 | ₹378.04 |
| August 2013 | ₹215.49 | ₹394 |
| July 2013 | ₹226.97 | ₹415 |
| June 2013 | ₹229.40 | ₹422 |
| May 2013 | ₹229.15 | ₹421.54 |
| April 2013 | ₹231.03 | ₹425 |
| March 2013 | ₹228.94 | ₹421.16 |
| February 2013 | ₹231.03 | ₹425 |
| January 2013 | ₹226.55 | ₹423.15 |
| December 2012 | ₹226.61 | ₹423.26 |
| November 2012 | ₹217.13 | ₹405.56 |
| October 2012 | ₹214.13 | ₹399.94 |
| September 2012 | ₹221.14 | ₹413.06 |
| August 2012 | ₹215.63 | ₹805.50 |
| July 2012 | ₹201.03 | ₹750.96 |
| June 2012 | ₹174.82 | ₹653.04 |
| May 2012 | ₹175.30 | ₹673.05 |
| April 2012 | ₹171.90 | ₹660 |
| March 2012 | ₹171.90 | ₹660 |
| February 2012 | ₹172.91 | ₹663.90 |
| January 2012 | ₹166.21 | ₹638.16 |
| December 2011 | ₹159.49 | ₹612.36 |
| November 2011 | ₹161.48 | ₹620.01 |
| October 2011 | ₹164.12 | ₹630.15 |
| September 2011 | ₹160.18 | ₹615 |
| August 2011 | ₹166.68 | ₹639.99 |
| July 2011 | ₹174.62 | ₹670.44 |
| June 2011 | ₹174.83 | ₹671.25 |
| May 2011 | ₹174.52 | ₹670.05 |
| April 2011 | ₹179.32 | ₹705.21 |
| March 2011 | ₹171.66 | ₹675.06 |
| February 2011 | ₹172.15 | ₹677.01 |
| January 2011 | ₹156.89 | ₹617.01 |
| December 2010 | ₹156.76 | ₹616.50 |
| November 2010 | ₹154.15 | ₹606.21 |
| October 2010 | ₹181.34 | ₹713.16 |
| September 2010 | ₹174.18 | ₹684.99 |
| August 2010 | ₹165.28 | ₹650.01 |
| July 2010 | ₹163.77 | ₹645.54 |
| June 2010 | ₹139.17 | ₹548.55 |
| May 2010 | ₹119.36 | ₹470.46 |
| April 2010 | ₹148.32 | ₹584.64 |
| March 2010 | ₹109.27 | ₹430.71 |
| February 2010 | ₹106.69 | ₹420.54 |
| January 2010 | ₹102.16 | ₹414 |
| December 2009 | ₹100.44 | ₹407.01 |
| November 2009 | ₹92.17 | ₹373.50 |
| October 2009 | ₹87.85 | ₹356.01 |
| September 2009 | ₹84.05 | ₹340.59 |
| August 2009 | ₹65.39 | ₹264.99 |
| July 2009 | ₹59.24 | ₹240.06 |
| June 2009 | ₹53.55 | ₹228 |
| May 2009 | ₹53.99 | ₹229.86 |
| April 2009 | ₹41.28 | ₹175.74 |
| March 2009 | ₹35.39 | ₹150.69 |
| February 2009 | ₹31.84 | ₹135.54 |
| January 2009 | ₹35.23 | ₹150 |
| December 2008 | ₹33.61 | ₹143.10 |
| November 2008 | ₹32.36 | ₹137.76 |
| October 2008 | ₹35.94 | ₹153 |
| September 2008 | ₹40.88 | ₹174.06 |
| August 2008 | ₹44.62 | ₹189.99 |
| July 2008 | ₹43.69 | ₹186 |
| June 2008 | ₹39.94 | ₹179.01 |
| May 2008 | ₹43.08 | ₹193.05 |
| April 2008 | ₹43.96 | ₹197.01 |
| March 2008 | ₹40.97 | ₹183.60 |
| February 2008 | ₹45.74 | ₹204.99 |
| January 2008 | ₹45.76 | ₹205.05 |
| December 2007 | ₹57.35 | ₹257.01 |
| November 2007 | ₹52.40 | ₹234.84 |
| October 2007 | ₹43.97 | ₹197.04 |
| September 2007 | ₹45.30 | ₹203.01 |
| August 2007 | ₹44.46 | ₹199.26 |
| July 2007 | ₹44.16 | ₹200.01 |
| June 2007 | ₹41.95 | ₹189.99 |
| May 2007 | ₹44.50 | ₹201.54 |
| April 2007 | ₹44.37 | ₹200.94 |
| March 2007 | ₹40.49 | ₹183.36 |
| February 2007 | ₹42.59 | ₹200.25 |
| January 2007 | ₹48.87 | ₹229.80 |
| December 2006 | ₹47.90 | ₹225.21 |
| November 2006 | ₹42.74 | ₹200.94 |
| October 2006 | ₹42.74 | ₹200.94 |
| September 2006 | ₹40.39 | ₹189.90 |
| August 2006 | ₹40 | ₹188.10 |
| July 2006 | ₹39.61 | ₹186.24 |
| June 2006 | ₹40.26 | ₹196.11 |
| May 2006 | ₹50.50 | ₹246 |
| April 2006 | ₹53.93 | ₹262.71 |
| March 2006 | ₹48.92 | ₹238.29 |
| February 2006 | ₹48.28 | ₹235.20 |
| January 2006 | ₹53.16 | ₹258.96 |
| December 2005 | ₹56.06 | ₹273.06 |
| November 2005 | ₹61.23 | ₹298.26 |
| October 2005 | ₹60.75 | ₹295.95 |
IMPAL.NS
Price: ₹1,003.65
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.79%
Payout Ratio: 28.23%
Payout Ratio Range:
Dividend Per Share: 18.00 INR
Earnings Per Share: 63.70 INR
P/E Ratio: 18.53
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 12.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 23.33%
DGR5: 30.00%
DGR10: 30.00%