IMPLENIA N - Price History
Monthly price history for IMPN.SW (IMPLENIA N)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CHF35 | CHF35 |
April 2024 | CHF33.75 | CHF33.75 |
March 2024 | CHF32.70 | CHF32.70 |
February 2024 | CHF30.39 | CHF30.95 |
January 2024 | CHF30.14 | CHF30.70 |
December 2023 | CHF29.95 | CHF30.50 |
November 2023 | CHF28.03 | CHF28.55 |
October 2023 | CHF27.79 | CHF28.30 |
September 2023 | CHF29.50 | CHF30.05 |
August 2023 | CHF30.93 | CHF31.50 |
July 2023 | CHF41.68 | CHF42.45 |
June 2023 | CHF42.66 | CHF43.45 |
May 2023 | CHF45.07 | CHF45.90 |
April 2023 | CHF39.52 | CHF40.25 |
March 2023 | CHF37.60 | CHF38.30 |
February 2023 | CHF41.21 | CHF42.45 |
January 2023 | CHF37.28 | CHF38.40 |
December 2022 | CHF36.94 | CHF38.05 |
November 2022 | CHF38.20 | CHF39.35 |
October 2022 | CHF36.50 | CHF37.60 |
September 2022 | CHF30.78 | CHF31.70 |
August 2022 | CHF28.15 | CHF29 |
July 2022 | CHF24.37 | CHF25.10 |
June 2022 | CHF21.21 | CHF21.85 |
May 2022 | CHF20.78 | CHF21.40 |
April 2022 | CHF21.55 | CHF22.20 |
March 2022 | CHF22 | CHF22.66 |
February 2022 | CHF22.39 | CHF23.06 |
January 2022 | CHF21.78 | CHF22.44 |
December 2021 | CHF20.15 | CHF20.76 |
November 2021 | CHF17.46 | CHF17.99 |
October 2021 | CHF18.14 | CHF18.68 |
September 2021 | CHF20.10 | CHF20.70 |
August 2021 | CHF20.52 | CHF21.14 |
July 2021 | CHF23.36 | CHF24.06 |
June 2021 | CHF23.38 | CHF24.08 |
May 2021 | CHF25.20 | CHF25.96 |
April 2021 | CHF25.80 | CHF26.58 |
March 2021 | CHF25.24 | CHF26 |
February 2021 | CHF28.37 | CHF29.22 |
January 2021 | CHF24.25 | CHF24.98 |
December 2020 | CHF23.34 | CHF24.04 |
November 2020 | CHF22.31 | CHF22.98 |
October 2020 | CHF17.83 | CHF18.37 |
September 2020 | CHF27.34 | CHF28.16 |
August 2020 | CHF30.27 | CHF31.18 |
July 2020 | CHF38.64 | CHF39.80 |
June 2020 | CHF33.94 | CHF34.96 |
May 2020 | CHF33.14 | CHF34.14 |
April 2020 | CHF33.21 | CHF34.21 |
March 2020 | CHF28.91 | CHF29.78 |
February 2020 | CHF39.61 | CHF41.71 |
January 2020 | CHF32.55 | CHF34.28 |
December 2019 | CHF32.47 | CHF34.19 |
November 2019 | CHF32.24 | CHF33.94 |
October 2019 | CHF30.98 | CHF32.62 |
September 2019 | CHF30.99 | CHF32.64 |
August 2019 | CHF27.97 | CHF29.45 |
July 2019 | CHF22.05 | CHF23.22 |
June 2019 | CHF23.90 | CHF25.17 |
May 2019 | CHF24.21 | CHF25.50 |
April 2019 | CHF26.48 | CHF27.88 |
March 2019 | CHF24.11 | CHF25.83 |
February 2019 | CHF27.48 | CHF29.43 |
January 2019 | CHF28.46 | CHF30.48 |
December 2018 | CHF26.90 | CHF28.81 |
November 2018 | CHF41.50 | CHF44.46 |
October 2018 | CHF45.53 | CHF48.77 |
September 2018 | CHF50.53 | CHF54.12 |
August 2018 | CHF50.20 | CHF53.77 |
July 2018 | CHF63.74 | CHF68.27 |
June 2018 | CHF61.46 | CHF65.83 |
May 2018 | CHF62.07 | CHF66.49 |
April 2018 | CHF61.83 | CHF66.22 |
March 2018 | CHF59.92 | CHF65.96 |
February 2018 | CHF56.28 | CHF61.96 |
January 2018 | CHF53.43 | CHF58.82 |
December 2017 | CHF52.13 | CHF57.39 |
November 2017 | CHF50.62 | CHF55.73 |
October 2017 | CHF49.87 | CHF54.90 |
September 2017 | CHF50.66 | CHF55.78 |
August 2017 | CHF51.73 | CHF56.95 |
July 2017 | CHF56.60 | CHF62.31 |
June 2017 | CHF56.79 | CHF62.52 |
May 2017 | CHF59.25 | CHF65.22 |
April 2017 | CHF60.43 | CHF66.53 |
March 2017 | CHF55.61 | CHF61.22 |
February 2017 | CHF57.69 | CHF65.31 |
January 2017 | CHF56.84 | CHF64.35 |
December 2016 | CHF57.88 | CHF65.53 |
November 2016 | CHF49.62 | CHF56.17 |
October 2016 | CHF50.96 | CHF57.69 |
September 2016 | CHF52.85 | CHF59.82 |
August 2016 | CHF51.04 | CHF57.78 |
July 2016 | CHF50.77 | CHF57.47 |
June 2016 | CHF49.38 | CHF55.91 |
May 2016 | CHF52.54 | CHF59.48 |
April 2016 | CHF49.23 | CHF55.73 |
March 2016 | CHF46.38 | CHF52.51 |
February 2016 | CHF40.44 | CHF47.20 |
January 2016 | CHF37.42 | CHF43.67 |
December 2015 | CHF38.12 | CHF44.50 |
November 2015 | CHF37.60 | CHF43.89 |
October 2015 | CHF36.56 | CHF42.67 |
September 2015 | CHF35.96 | CHF41.97 |
August 2015 | CHF39.77 | CHF46.41 |
July 2015 | CHF43.27 | CHF50.51 |
June 2015 | CHF38.98 | CHF45.50 |
May 2015 | CHF43.87 | CHF51.20 |
April 2015 | CHF47.79 | CHF55.78 |
March 2015 | CHF47.60 | CHF55.56 |
February 2015 | CHF46.67 | CHF56.04 |
January 2015 | CHF36.44 | CHF43.76 |
December 2014 | CHF41.88 | CHF50.29 |
November 2014 | CHF39.89 | CHF47.90 |
October 2014 | CHF37.57 | CHF45.11 |
September 2014 | CHF37.86 | CHF45.46 |
August 2014 | CHF41.99 | CHF50.42 |
July 2014 | CHF38.84 | CHF46.63 |
June 2014 | CHF43.30 | CHF51.99 |
May 2014 | CHF47.90 | CHF58.34 |
April 2014 | CHF46.11 | CHF56.17 |
March 2014 | CHF47.25 | CHF57.56 |
February 2014 | CHF47.18 | CHF58.08 |
January 2014 | CHF45.16 | CHF55.60 |
December 2013 | CHF46.01 | CHF56.65 |
November 2013 | CHF43.85 | CHF53.99 |
October 2013 | CHF43.18 | CHF53.16 |
September 2013 | CHF38.55 | CHF47.46 |
August 2013 | CHF36.78 | CHF45.28 |
July 2013 | CHF35.72 | CHF43.98 |
June 2013 | CHF33.31 | CHF41.02 |
May 2013 | CHF35.19 | CHF43.32 |
April 2013 | CHF36.11 | CHF44.46 |
March 2013 | CHF35.70 | CHF45.15 |
February 2013 | CHF36.25 | CHF45.85 |
January 2013 | CHF30.95 | CHF39.14 |
December 2012 | CHF27.47 | CHF34.74 |
November 2012 | CHF27.03 | CHF34.18 |
October 2012 | CHF27.16 | CHF34.35 |
September 2012 | CHF26.20 | CHF33.13 |
August 2012 | CHF23.58 | CHF29.82 |
July 2012 | CHF21.35 | CHF27 |
June 2012 | CHF20.52 | CHF25.95 |
May 2012 | CHF20.35 | CHF25.73 |
April 2012 | CHF20.83 | CHF26.34 |
March 2012 | CHF20.50 | CHF26.91 |
February 2012 | CHF18.28 | CHF23.99 |
January 2012 | CHF17.65 | CHF23.16 |
December 2011 | CHF15.69 | CHF20.60 |
November 2011 | CHF15.06 | CHF19.77 |
October 2011 | CHF13.73 | CHF18.03 |
September 2011 | CHF14.07 | CHF18.46 |
August 2011 | CHF16.45 | CHF21.60 |
July 2011 | CHF18.41 | CHF24.16 |
June 2011 | CHF17.66 | CHF23.95 |
May 2011 | CHF19.26 | CHF26.12 |
April 2011 | CHF20.13 | CHF27.30 |
March 2011 | CHF19.84 | CHF26.91 |
February 2011 | CHF20 | CHF27.13 |
January 2011 | CHF19.81 | CHF26.86 |
December 2010 | CHF20.52 | CHF27.82 |
November 2010 | CHF19.46 | CHF26.39 |
October 2010 | CHF19.01 | CHF25.78 |
September 2010 | CHF18.46 | CHF25.04 |
August 2010 | CHF17.98 | CHF24.38 |
July 2010 | CHF18.59 | CHF25.21 |
June 2010 | CHF18.37 | CHF24.90 |
May 2010 | CHF18.65 | CHF25.91 |
April 2010 | CHF19.43 | CHF27 |
March 2010 | CHF18.68 | CHF25.95 |
February 2010 | CHF17.93 | CHF24.90 |
January 2010 | CHF17.55 | CHF24.38 |
December 2009 | CHF18.18 | CHF25.25 |
November 2009 | CHF17.49 | CHF24.30 |
October 2009 | CHF17.86 | CHF24.82 |
September 2009 | CHF17.86 | CHF24.82 |
August 2009 | CHF17.08 | CHF23.73 |
July 2009 | CHF18.05 | CHF25.08 |
June 2009 | CHF16.92 | CHF23.95 |
May 2009 | CHF12.46 | CHF17.63 |
April 2009 | CHF15.91 | CHF22.51 |
March 2009 | CHF16.58 | CHF23.47 |
February 2009 | CHF13.82 | CHF19.55 |
January 2009 | CHF17.11 | CHF24.21 |
December 2008 | CHF17.85 | CHF25.25 |
November 2008 | CHF19.69 | CHF27.87 |
October 2008 | CHF20.31 | CHF28.74 |
September 2008 | CHF18.46 | CHF26.12 |
August 2008 | CHF17.91 | CHF25.34 |
July 2008 | CHF19.82 | CHF28.04 |
June 2008 | CHF20.48 | CHF29.43 |
May 2008 | CHF20.54 | CHF29.52 |
April 2008 | CHF20.60 | CHF29.61 |
March 2008 | CHF18.54 | CHF26.65 |
February 2008 | CHF20.33 | CHF29.22 |
January 2008 | CHF20.15 | CHF28.95 |
December 2007 | CHF20.97 | CHF30.13 |
November 2007 | CHF21 | CHF30.17 |
October 2007 | CHF21.21 | CHF30.48 |
September 2007 | CHF19.70 | CHF28.30 |
August 2007 | CHF21.94 | CHF31.52 |
July 2007 | CHF22.24 | CHF31.96 |
June 2007 | CHF24.94 | CHF36.14 |
May 2007 | CHF25.85 | CHF37.44 |
April 2007 | CHF25.24 | CHF36.57 |
March 2007 | CHF20.74 | CHF30.04 |
February 2007 | CHF18.87 | CHF27.34 |
January 2007 | CHF19.41 | CHF28.13 |
December 2006 | CHF15.30 | CHF22.16 |
November 2006 | CHF14.73 | CHF21.34 |
October 2006 | CHF15 | CHF21.73 |
September 2006 | CHF14.85 | CHF21.51 |
August 2006 | CHF14.22 | CHF20.60 |
July 2006 | CHF14.55 | CHF21.07 |
June 2006 | CHF15.18 | CHF21.99 |
May 2006 | CHF16.14 | CHF23.38 |
April 2006 | CHF16.83 | CHF24.38 |
March 2006 | CHF16.53 | CHF23.95 |
February 2006 | CHF15.18 | CHF22.42 |
January 2006 | CHF14.74 | CHF21.77 |
December 2005 | CHF12.29 | CHF18.16 |
November 2005 | CHF12.23 | CHF18.07 |
October 2005 | CHF10.32 | CHF15.24 |
September 2005 | CHF12.26 | CHF18.11 |
August 2005 | CHF12.73 | CHF18.81 |
July 2005 | CHF11.29 | CHF16.68 |
June 2005 | CHF10.14 | CHF14.98 |
May 2005 | CHF9.90 | CHF14.63 |
April 2005 | CHF10.40 | CHF15.80 |
March 2005 | CHF10.31 | CHF15.68 |
February 2005 | CHF9.45 | CHF14.37 |
January 2005 | CHF9.05 | CHF13.76 |
December 2004 | CHF8.54 | CHF12.98 |
November 2004 | CHF7.88 | CHF11.97 |
October 2004 | CHF7.68 | CHF11.67 |
September 2004 | CHF7.79 | CHF11.84 |
August 2004 | CHF7.51 | CHF11.41 |
July 2004 | CHF6.99 | CHF10.62 |
June 2004 | CHF7.45 | CHF11.32 |
May 2004 | CHF7.42 | CHF11.28 |
April 2004 | CHF8.07 | CHF12.54 |
March 2004 | CHF7.68 | CHF11.93 |
February 2004 | CHF7.34 | CHF11.41 |
January 2004 | CHF7.34 | CHF11.41 |
December 2003 | CHF6.84 | CHF10.62 |
November 2003 | CHF6.42 | CHF9.97 |
October 2003 | CHF6.47 | CHF10.06 |
September 2003 | CHF5.69 | CHF8.84 |
August 2003 | CHF6.33 | CHF9.84 |
July 2003 | CHF5.89 | CHF9.14 |
June 2003 | CHF5.16 | CHF8.01 |
May 2003 | CHF5.44 | CHF8.45 |
April 2003 | CHF5.16 | CHF8.01 |
March 2003 | CHF5.04 | CHF7.84 |
February 2003 | CHF5.16 | CHF8.01 |
January 2003 | CHF5.61 | CHF8.71 |
December 2002 | CHF5.89 | CHF9.14 |
November 2002 | CHF6.03 | CHF9.36 |
October 2002 | CHF5.89 | CHF9.14 |
September 2002 | CHF7.01 | CHF10.88 |
August 2002 | CHF8.55 | CHF13.28 |
July 2002 | CHF8.69 | CHF13.50 |
June 2002 | CHF10.29 | CHF15.98 |
May 2002 | CHF12.05 | CHF18.72 |
April 2002 | CHF12.16 | CHF19.42 |
March 2002 | CHF10.25 | CHF16.37 |
February 2002 | CHF10.14 | CHF16.20 |
January 2002 | CHF10.09 | CHF16.11 |
December 2001 | CHF10.63 | CHF16.98 |
November 2001 | CHF9.08 | CHF14.50 |
October 2001 | CHF9.82 | CHF15.68 |
September 2001 | CHF10.58 | CHF16.89 |
August 2001 | CHF10.96 | CHF17.50 |
July 2001 | CHF13.09 | CHF20.90 |
June 2001 | CHF15.24 | CHF24.34 |
May 2001 | CHF13.36 | CHF21.34 |
April 2001 | CHF13.63 | CHF21.77 |
March 2001 | CHF13.09 | CHF20.90 |
February 2001 | CHF13.85 | CHF22.12 |
January 2001 | CHF13.17 | CHF21.03 |
December 2000 | CHF11.94 | CHF19.07 |
November 2000 | CHF12.82 | CHF20.46 |
October 2000 | CHF13.69 | CHF21.86 |
September 2000 | CHF16.09 | CHF25.69 |
August 2000 | CHF17.94 | CHF28.65 |
July 2000 | CHF19.22 | CHF30.70 |
June 2000 | CHF19.09 | CHF30.48 |
May 2000 | CHF19.80 | CHF31.61 |
April 2000 | CHF18.54 | CHF29.61 |
March 2000 | CHF19.36 | CHF30.91 |
February 2000 | CHF19.36 | CHF30.91 |
January 2000 | CHF21.16 | CHF33.79 |
December 1999 | CHF18.87 | CHF30.13 |
November 1999 | CHF17.94 | CHF28.65 |
October 1999 | CHF20.48 | CHF32.70 |
September 1999 | CHF21.60 | CHF34.48 |
August 1999 | CHF21.05 | CHF33.61 |
July 1999 | CHF21.68 | CHF34.62 |
June 1999 | CHF22.63 | CHF36.14 |
May 1999 | CHF21.54 | CHF34.83 |
April 1999 | CHF18.84 | CHF30.48 |
March 1999 | CHF17.18 | CHF27.78 |
February 1999 | CHF16.15 | CHF26.12 |
January 1999 | CHF17.23 | CHF27.87 |
December 1998 | CHF17.63 | CHF28.52 |
November 1998 | CHF19.76 | CHF31.96 |
October 1998 | CHF18.04 | CHF29.17 |
September 1998 | CHF17.50 | CHF28.30 |
August 1998 | CHF18.44 | CHF29.82 |
July 1998 | CHF22.08 | CHF35.70 |
June 1998 | CHF24.50 | CHF39.62 |
May 1998 | CHF21 | CHF33.96 |
April 1998 | CHF18.31 | CHF29.61 |
March 1998 | CHF15.88 | CHF25.69 |
February 1998 | CHF14 | CHF22.64 |
January 1998 | CHF12.38 | CHF20.03 |
December 1997 | CHF12.92 | CHF20.90 |
November 1997 | CHF13.19 | CHF21.34 |
October 1997 | CHF14.27 | CHF23.08 |
September 1997 | CHF14 | CHF22.64 |
August 1997 | CHF14.54 | CHF23.51 |
July 1997 | CHF14 | CHF22.64 |
IMPN.SW
Price: CHF35
Dividend Yield: 0.02%
Forward Dividend Yield: 1.71%
Payout Ratio: 7.93%
Dividend Per Share: 0.60 CHF
Earnings Per Share: 7.57 CHF
P/E Ratio: 7.82
Exchange: EBS
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 624.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 2