IMPLENIA N - Price History

Monthly price history for IMPN.SW (IMPLENIA N)

DateAdjusted priceReal price
May 2024 CHF35 CHF35
April 2024 CHF33.75 CHF33.75
March 2024 CHF32.70 CHF32.70
February 2024 CHF30.39 CHF30.95
January 2024 CHF30.14 CHF30.70
December 2023 CHF29.95 CHF30.50
November 2023 CHF28.03 CHF28.55
October 2023 CHF27.79 CHF28.30
September 2023 CHF29.50 CHF30.05
August 2023 CHF30.93 CHF31.50
July 2023 CHF41.68 CHF42.45
June 2023 CHF42.66 CHF43.45
May 2023 CHF45.07 CHF45.90
April 2023 CHF39.52 CHF40.25
March 2023 CHF37.60 CHF38.30
February 2023 CHF41.21 CHF42.45
January 2023 CHF37.28 CHF38.40
December 2022 CHF36.94 CHF38.05
November 2022 CHF38.20 CHF39.35
October 2022 CHF36.50 CHF37.60
September 2022 CHF30.78 CHF31.70
August 2022 CHF28.15 CHF29
July 2022 CHF24.37 CHF25.10
June 2022 CHF21.21 CHF21.85
May 2022 CHF20.78 CHF21.40
April 2022 CHF21.55 CHF22.20
March 2022 CHF22 CHF22.66
February 2022 CHF22.39 CHF23.06
January 2022 CHF21.78 CHF22.44
December 2021 CHF20.15 CHF20.76
November 2021 CHF17.46 CHF17.99
October 2021 CHF18.14 CHF18.68
September 2021 CHF20.10 CHF20.70
August 2021 CHF20.52 CHF21.14
July 2021 CHF23.36 CHF24.06
June 2021 CHF23.38 CHF24.08
May 2021 CHF25.20 CHF25.96
April 2021 CHF25.80 CHF26.58
March 2021 CHF25.24 CHF26
February 2021 CHF28.37 CHF29.22
January 2021 CHF24.25 CHF24.98
December 2020 CHF23.34 CHF24.04
November 2020 CHF22.31 CHF22.98
October 2020 CHF17.83 CHF18.37
September 2020 CHF27.34 CHF28.16
August 2020 CHF30.27 CHF31.18
July 2020 CHF38.64 CHF39.80
June 2020 CHF33.94 CHF34.96
May 2020 CHF33.14 CHF34.14
April 2020 CHF33.21 CHF34.21
March 2020 CHF28.91 CHF29.78
February 2020 CHF39.61 CHF41.71
January 2020 CHF32.55 CHF34.28
December 2019 CHF32.47 CHF34.19
November 2019 CHF32.24 CHF33.94
October 2019 CHF30.98 CHF32.62
September 2019 CHF30.99 CHF32.64
August 2019 CHF27.97 CHF29.45
July 2019 CHF22.05 CHF23.22
June 2019 CHF23.90 CHF25.17
May 2019 CHF24.21 CHF25.50
April 2019 CHF26.48 CHF27.88
March 2019 CHF24.11 CHF25.83
February 2019 CHF27.48 CHF29.43
January 2019 CHF28.46 CHF30.48
December 2018 CHF26.90 CHF28.81
November 2018 CHF41.50 CHF44.46
October 2018 CHF45.53 CHF48.77
September 2018 CHF50.53 CHF54.12
August 2018 CHF50.20 CHF53.77
July 2018 CHF63.74 CHF68.27
June 2018 CHF61.46 CHF65.83
May 2018 CHF62.07 CHF66.49
April 2018 CHF61.83 CHF66.22
March 2018 CHF59.92 CHF65.96
February 2018 CHF56.28 CHF61.96
January 2018 CHF53.43 CHF58.82
December 2017 CHF52.13 CHF57.39
November 2017 CHF50.62 CHF55.73
October 2017 CHF49.87 CHF54.90
September 2017 CHF50.66 CHF55.78
August 2017 CHF51.73 CHF56.95
July 2017 CHF56.60 CHF62.31
June 2017 CHF56.79 CHF62.52
May 2017 CHF59.25 CHF65.22
April 2017 CHF60.43 CHF66.53
March 2017 CHF55.61 CHF61.22
February 2017 CHF57.69 CHF65.31
January 2017 CHF56.84 CHF64.35
December 2016 CHF57.88 CHF65.53
November 2016 CHF49.62 CHF56.17
October 2016 CHF50.96 CHF57.69
September 2016 CHF52.85 CHF59.82
August 2016 CHF51.04 CHF57.78
July 2016 CHF50.77 CHF57.47
June 2016 CHF49.38 CHF55.91
May 2016 CHF52.54 CHF59.48
April 2016 CHF49.23 CHF55.73
March 2016 CHF46.38 CHF52.51
February 2016 CHF40.44 CHF47.20
January 2016 CHF37.42 CHF43.67
December 2015 CHF38.12 CHF44.50
November 2015 CHF37.60 CHF43.89
October 2015 CHF36.56 CHF42.67
September 2015 CHF35.96 CHF41.97
August 2015 CHF39.77 CHF46.41
July 2015 CHF43.27 CHF50.51
June 2015 CHF38.98 CHF45.50
May 2015 CHF43.87 CHF51.20
April 2015 CHF47.79 CHF55.78
March 2015 CHF47.60 CHF55.56
February 2015 CHF46.67 CHF56.04
January 2015 CHF36.44 CHF43.76
December 2014 CHF41.88 CHF50.29
November 2014 CHF39.89 CHF47.90
October 2014 CHF37.57 CHF45.11
September 2014 CHF37.86 CHF45.46
August 2014 CHF41.99 CHF50.42
July 2014 CHF38.84 CHF46.63
June 2014 CHF43.30 CHF51.99
May 2014 CHF47.90 CHF58.34
April 2014 CHF46.11 CHF56.17
March 2014 CHF47.25 CHF57.56
February 2014 CHF47.18 CHF58.08
January 2014 CHF45.16 CHF55.60
December 2013 CHF46.01 CHF56.65
November 2013 CHF43.85 CHF53.99
October 2013 CHF43.18 CHF53.16
September 2013 CHF38.55 CHF47.46
August 2013 CHF36.78 CHF45.28
July 2013 CHF35.72 CHF43.98
June 2013 CHF33.31 CHF41.02
May 2013 CHF35.19 CHF43.32
April 2013 CHF36.11 CHF44.46
March 2013 CHF35.70 CHF45.15
February 2013 CHF36.25 CHF45.85
January 2013 CHF30.95 CHF39.14
December 2012 CHF27.47 CHF34.74
November 2012 CHF27.03 CHF34.18
October 2012 CHF27.16 CHF34.35
September 2012 CHF26.20 CHF33.13
August 2012 CHF23.58 CHF29.82
July 2012 CHF21.35 CHF27
June 2012 CHF20.52 CHF25.95
May 2012 CHF20.35 CHF25.73
April 2012 CHF20.83 CHF26.34
March 2012 CHF20.50 CHF26.91
February 2012 CHF18.28 CHF23.99
January 2012 CHF17.65 CHF23.16
December 2011 CHF15.69 CHF20.60
November 2011 CHF15.06 CHF19.77
October 2011 CHF13.73 CHF18.03
September 2011 CHF14.07 CHF18.46
August 2011 CHF16.45 CHF21.60
July 2011 CHF18.41 CHF24.16
June 2011 CHF17.66 CHF23.95
May 2011 CHF19.26 CHF26.12
April 2011 CHF20.13 CHF27.30
March 2011 CHF19.84 CHF26.91
February 2011 CHF20 CHF27.13
January 2011 CHF19.81 CHF26.86
December 2010 CHF20.52 CHF27.82
November 2010 CHF19.46 CHF26.39
October 2010 CHF19.01 CHF25.78
September 2010 CHF18.46 CHF25.04
August 2010 CHF17.98 CHF24.38
July 2010 CHF18.59 CHF25.21
June 2010 CHF18.37 CHF24.90
May 2010 CHF18.65 CHF25.91
April 2010 CHF19.43 CHF27
March 2010 CHF18.68 CHF25.95
February 2010 CHF17.93 CHF24.90
January 2010 CHF17.55 CHF24.38
December 2009 CHF18.18 CHF25.25
November 2009 CHF17.49 CHF24.30
October 2009 CHF17.86 CHF24.82
September 2009 CHF17.86 CHF24.82
August 2009 CHF17.08 CHF23.73
July 2009 CHF18.05 CHF25.08
June 2009 CHF16.92 CHF23.95
May 2009 CHF12.46 CHF17.63
April 2009 CHF15.91 CHF22.51
March 2009 CHF16.58 CHF23.47
February 2009 CHF13.82 CHF19.55
January 2009 CHF17.11 CHF24.21
December 2008 CHF17.85 CHF25.25
November 2008 CHF19.69 CHF27.87
October 2008 CHF20.31 CHF28.74
September 2008 CHF18.46 CHF26.12
August 2008 CHF17.91 CHF25.34
July 2008 CHF19.82 CHF28.04
June 2008 CHF20.48 CHF29.43
May 2008 CHF20.54 CHF29.52
April 2008 CHF20.60 CHF29.61
March 2008 CHF18.54 CHF26.65
February 2008 CHF20.33 CHF29.22
January 2008 CHF20.15 CHF28.95
December 2007 CHF20.97 CHF30.13
November 2007 CHF21 CHF30.17
October 2007 CHF21.21 CHF30.48
September 2007 CHF19.70 CHF28.30
August 2007 CHF21.94 CHF31.52
July 2007 CHF22.24 CHF31.96
June 2007 CHF24.94 CHF36.14
May 2007 CHF25.85 CHF37.44
April 2007 CHF25.24 CHF36.57
March 2007 CHF20.74 CHF30.04
February 2007 CHF18.87 CHF27.34
January 2007 CHF19.41 CHF28.13
December 2006 CHF15.30 CHF22.16
November 2006 CHF14.73 CHF21.34
October 2006 CHF15 CHF21.73
September 2006 CHF14.85 CHF21.51
August 2006 CHF14.22 CHF20.60
July 2006 CHF14.55 CHF21.07
June 2006 CHF15.18 CHF21.99
May 2006 CHF16.14 CHF23.38
April 2006 CHF16.83 CHF24.38
March 2006 CHF16.53 CHF23.95
February 2006 CHF15.18 CHF22.42
January 2006 CHF14.74 CHF21.77
December 2005 CHF12.29 CHF18.16
November 2005 CHF12.23 CHF18.07
October 2005 CHF10.32 CHF15.24
September 2005 CHF12.26 CHF18.11
August 2005 CHF12.73 CHF18.81
July 2005 CHF11.29 CHF16.68
June 2005 CHF10.14 CHF14.98
May 2005 CHF9.90 CHF14.63
April 2005 CHF10.40 CHF15.80
March 2005 CHF10.31 CHF15.68
February 2005 CHF9.45 CHF14.37
January 2005 CHF9.05 CHF13.76
December 2004 CHF8.54 CHF12.98
November 2004 CHF7.88 CHF11.97
October 2004 CHF7.68 CHF11.67
September 2004 CHF7.79 CHF11.84
August 2004 CHF7.51 CHF11.41
July 2004 CHF6.99 CHF10.62
June 2004 CHF7.45 CHF11.32
May 2004 CHF7.42 CHF11.28
April 2004 CHF8.07 CHF12.54
March 2004 CHF7.68 CHF11.93
February 2004 CHF7.34 CHF11.41
January 2004 CHF7.34 CHF11.41
December 2003 CHF6.84 CHF10.62
November 2003 CHF6.42 CHF9.97
October 2003 CHF6.47 CHF10.06
September 2003 CHF5.69 CHF8.84
August 2003 CHF6.33 CHF9.84
July 2003 CHF5.89 CHF9.14
June 2003 CHF5.16 CHF8.01
May 2003 CHF5.44 CHF8.45
April 2003 CHF5.16 CHF8.01
March 2003 CHF5.04 CHF7.84
February 2003 CHF5.16 CHF8.01
January 2003 CHF5.61 CHF8.71
December 2002 CHF5.89 CHF9.14
November 2002 CHF6.03 CHF9.36
October 2002 CHF5.89 CHF9.14
September 2002 CHF7.01 CHF10.88
August 2002 CHF8.55 CHF13.28
July 2002 CHF8.69 CHF13.50
June 2002 CHF10.29 CHF15.98
May 2002 CHF12.05 CHF18.72
April 2002 CHF12.16 CHF19.42
March 2002 CHF10.25 CHF16.37
February 2002 CHF10.14 CHF16.20
January 2002 CHF10.09 CHF16.11
December 2001 CHF10.63 CHF16.98
November 2001 CHF9.08 CHF14.50
October 2001 CHF9.82 CHF15.68
September 2001 CHF10.58 CHF16.89
August 2001 CHF10.96 CHF17.50
July 2001 CHF13.09 CHF20.90
June 2001 CHF15.24 CHF24.34
May 2001 CHF13.36 CHF21.34
April 2001 CHF13.63 CHF21.77
March 2001 CHF13.09 CHF20.90
February 2001 CHF13.85 CHF22.12
January 2001 CHF13.17 CHF21.03
December 2000 CHF11.94 CHF19.07
November 2000 CHF12.82 CHF20.46
October 2000 CHF13.69 CHF21.86
September 2000 CHF16.09 CHF25.69
August 2000 CHF17.94 CHF28.65
July 2000 CHF19.22 CHF30.70
June 2000 CHF19.09 CHF30.48
May 2000 CHF19.80 CHF31.61
April 2000 CHF18.54 CHF29.61
March 2000 CHF19.36 CHF30.91
February 2000 CHF19.36 CHF30.91
January 2000 CHF21.16 CHF33.79
December 1999 CHF18.87 CHF30.13
November 1999 CHF17.94 CHF28.65
October 1999 CHF20.48 CHF32.70
September 1999 CHF21.60 CHF34.48
August 1999 CHF21.05 CHF33.61
July 1999 CHF21.68 CHF34.62
June 1999 CHF22.63 CHF36.14
May 1999 CHF21.54 CHF34.83
April 1999 CHF18.84 CHF30.48
March 1999 CHF17.18 CHF27.78
February 1999 CHF16.15 CHF26.12
January 1999 CHF17.23 CHF27.87
December 1998 CHF17.63 CHF28.52
November 1998 CHF19.76 CHF31.96
October 1998 CHF18.04 CHF29.17
September 1998 CHF17.50 CHF28.30
August 1998 CHF18.44 CHF29.82
July 1998 CHF22.08 CHF35.70
June 1998 CHF24.50 CHF39.62
May 1998 CHF21 CHF33.96
April 1998 CHF18.31 CHF29.61
March 1998 CHF15.88 CHF25.69
February 1998 CHF14 CHF22.64
January 1998 CHF12.38 CHF20.03
December 1997 CHF12.92 CHF20.90
November 1997 CHF13.19 CHF21.34
October 1997 CHF14.27 CHF23.08
September 1997 CHF14 CHF22.64
August 1997 CHF14.54 CHF23.51
July 1997 CHF14 CHF22.64

IMPN.SW

Price: CHF35

52 week price:
25.75
48.60

Dividend Yield: 0.02%

5-year range yield:
0.02%
2.25%

Forward Dividend Yield: 1.71%

Payout Ratio: 7.93%

Payout Ratio Range:
7.93%
15.31%

Dividend Per Share: 0.60 CHF

Earnings Per Share: 7.57 CHF

P/E Ratio: 7.82

Exchange: EBS

Sector: Industrials

Industry: Engineering & Construction

Market Capitalization: 624.5 million

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: