Incredible Industries Limited ( INCREDIBLE.NS) - Price History
Monthly price history for INCREDIBLE.NS (Incredible Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹35.01 | ₹35.01 |
| May 2026 | ₹35.52 | ₹35.52 |
| April 2026 | ₹34.17 | ₹34.17 |
| March 2026 | ₹28.58 | ₹28.58 |
| February 2026 | ₹34.98 | ₹34.98 |
| January 2026 | ₹38.16 | ₹38.16 |
| December 2025 | ₹40.66 | ₹40.66 |
| November 2025 | ₹40.09 | ₹40.09 |
| October 2025 | ₹45.40 | ₹45.40 |
| September 2025 | ₹46.56 | ₹46.56 |
| August 2025 | ₹40.72 | ₹40.72 |
| July 2025 | ₹40 | ₹40 |
| June 2025 | ₹41.42 | ₹41.42 |
| May 2025 | ₹45.90 | ₹45.90 |
| April 2025 | ₹36.96 | ₹36.96 |
| March 2025 | ₹36.23 | ₹36.23 |
| February 2025 | ₹30.64 | ₹30.64 |
| January 2025 | ₹44.01 | ₹44.01 |
| December 2024 | ₹46.07 | ₹46.07 |
| November 2024 | ₹46.61 | ₹46.61 |
| October 2024 | ₹40.02 | ₹40.02 |
| September 2024 | ₹44.41 | ₹44.41 |
| August 2024 | ₹48.53 | ₹48.53 |
| July 2024 | ₹46.93 | ₹46.93 |
| June 2024 | ₹43.69 | ₹43.69 |
| May 2024 | ₹44.05 | ₹44.05 |
| April 2024 | ₹41.25 | ₹41.25 |
| March 2024 | ₹36.80 | ₹36.80 |
| February 2024 | ₹44.90 | ₹44.90 |
| January 2024 | ₹46 | ₹46 |
| December 2023 | ₹33.50 | ₹33.50 |
| November 2023 | ₹33.20 | ₹33.20 |
| October 2023 | ₹37 | ₹37 |
| September 2023 | ₹28.35 | ₹28.35 |
| August 2023 | ₹27.75 | ₹27.75 |
| July 2023 | ₹26.75 | ₹26.75 |
| June 2023 | ₹24.65 | ₹24.65 |
| May 2023 | ₹20.35 | ₹20.35 |
| April 2023 | ₹20.10 | ₹20.10 |
| March 2023 | ₹18.25 | ₹18.25 |
| February 2023 | ₹20.25 | ₹20.25 |
| January 2023 | ₹21.10 | ₹21.10 |
| December 2022 | ₹22.20 | ₹22.20 |
| November 2022 | ₹22.75 | ₹22.75 |
| October 2022 | ₹22.85 | ₹22.85 |
| September 2022 | ₹22.55 | ₹22.55 |
| August 2022 | ₹24.15 | ₹24.15 |
| July 2022 | ₹24.05 | ₹24.05 |
| June 2022 | ₹19.90 | ₹19.90 |
| May 2022 | ₹22.25 | ₹22.25 |
| April 2022 | ₹23.80 | ₹23.80 |
| March 2022 | ₹20.85 | ₹20.85 |
| February 2022 | ₹22.30 | ₹22.30 |
| January 2022 | ₹27.70 | ₹27.70 |
| December 2021 | ₹23.95 | ₹23.95 |
| November 2021 | ₹22.40 | ₹22.40 |
| October 2021 | ₹24.30 | ₹24.30 |
| September 2021 | ₹26.50 | ₹26.50 |
| August 2021 | ₹27.20 | ₹27.20 |
| July 2021 | ₹34.05 | ₹34.05 |
| June 2021 | ₹40.45 | ₹40.45 |
| May 2021 | ₹28.40 | ₹28.40 |
| April 2021 | ₹24.10 | ₹24.10 |
| March 2021 | ₹19.05 | ₹19.05 |
| February 2021 | ₹21.15 | ₹21.15 |
| January 2021 | ₹23 | ₹23 |
| December 2020 | ₹25.25 | ₹25.25 |
| November 2020 | ₹17.10 | ₹17.10 |
| October 2020 | ₹18.55 | ₹18.55 |
| September 2020 | ₹19.25 | ₹19.25 |
| August 2020 | ₹22.10 | ₹22.10 |
| July 2020 | ₹19.40 | ₹19.40 |
| June 2020 | ₹24.20 | ₹24.20 |
| May 2020 | ₹19.35 | ₹19.35 |
| April 2020 | ₹22.15 | ₹22.15 |
| March 2020 | ₹12.30 | ₹12.30 |
| February 2020 | ₹34.05 | ₹34.05 |
| January 2020 | ₹39.80 | ₹39.80 |
| December 2019 | ₹49.20 | ₹49.20 |
| November 2019 | ₹116.75 | ₹116.75 |
| October 2019 | ₹122.70 | ₹122.70 |
| September 2019 | ₹95.70 | ₹95.70 |
| August 2019 | ₹83.80 | ₹83.80 |
| July 2019 | ₹87.05 | ₹87.05 |
| June 2019 | ₹81.20 | ₹81.20 |
| May 2019 | ₹84.85 | ₹84.85 |
| April 2019 | ₹66 | ₹66 |
| March 2019 | ₹55.55 | ₹55.55 |
| February 2019 | ₹54.25 | ₹54.25 |
| January 2019 | ₹43.85 | ₹43.85 |
| December 2018 | ₹46.20 | ₹46.20 |
| November 2018 | ₹51.35 | ₹51.35 |
| October 2018 | ₹43.25 | ₹43.25 |
| September 2018 | ₹57.95 | ₹57.95 |
| August 2018 | ₹71.90 | ₹71.90 |
| July 2018 | ₹76.30 | ₹76.30 |
| June 2018 | ₹71.25 | ₹71.25 |
| May 2018 | ₹61.60 | ₹61.60 |
| April 2018 | ₹77.80 | ₹77.80 |
| March 2018 | ₹74.30 | ₹74.30 |
| February 2018 | ₹66.40 | ₹66.40 |
| January 2018 | ₹88.35 | ₹88.35 |
| December 2017 | ₹94 | ₹94 |
| November 2017 | ₹62.25 | ₹62.25 |
| October 2017 | ₹49.95 | ₹49.95 |
| September 2017 | ₹43.90 | ₹43.90 |
| August 2017 | ₹104.05 | ₹104.05 |
| July 2017 | ₹97.70 | ₹97.70 |
| June 2017 | ₹100.95 | ₹100.95 |
| May 2017 | ₹103.05 | ₹103.05 |
| April 2017 | ₹107.85 | ₹107.85 |
| March 2017 | ₹104.70 | ₹104.70 |
| February 2017 | ₹121.90 | ₹121.90 |
| January 2017 | ₹104.95 | ₹104.95 |
| December 2016 | ₹105.25 | ₹105.25 |
| November 2016 | ₹107.85 | ₹107.85 |
| October 2016 | ₹118.35 | ₹118.35 |
| September 2016 | ₹95.15 | ₹95.15 |
| August 2016 | ₹122.75 | ₹122.75 |
| July 2016 | ₹93.05 | ₹93.05 |
INCREDIBLE.NS
Price: ₹35.01
52 week price:
Earnings Per Share: 2.76 INR
P/E Ratio: 11.88
Exchange: NSI
Sector: Basic Materials
Industry: Steel
Market Capitalization: 1.5 billion