INDIA GELATINE & CHEMICALS LTD - Price History
Monthly price history for INDGELA.BO (INDIA GELATINE & CHEMICALS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹392 | ₹392 |
| April 2024 | ₹437.80 | ₹437.80 |
| March 2024 | ₹373.75 | ₹373.75 |
| February 2024 | ₹369.09 | ₹377.50 |
| January 2024 | ₹385.27 | ₹394.05 |
| December 2023 | ₹357.36 | ₹365.50 |
| November 2023 | ₹331.06 | ₹338.60 |
| October 2023 | ₹384.54 | ₹393.30 |
| September 2023 | ₹401.30 | ₹410.45 |
| August 2023 | ₹384.76 | ₹395 |
| July 2023 | ₹336.98 | ₹345.95 |
| June 2023 | ₹341.02 | ₹350.10 |
| May 2023 | ₹299.33 | ₹307.30 |
| April 2023 | ₹278.64 | ₹286.05 |
| March 2023 | ₹266.95 | ₹274.05 |
| February 2023 | ₹235.78 | ₹242.05 |
| January 2023 | ₹195.79 | ₹201 |
| December 2022 | ₹221.50 | ₹227.40 |
| November 2022 | ₹175.92 | ₹180.60 |
| October 2022 | ₹156.14 | ₹160.30 |
| September 2022 | ₹169.98 | ₹174.50 |
| August 2022 | ₹137.33 | ₹143.20 |
| July 2022 | ₹113.59 | ₹118.45 |
| June 2022 | ₹104.86 | ₹109.35 |
| May 2022 | ₹112.06 | ₹116.85 |
| April 2022 | ₹107.50 | ₹112.10 |
| March 2022 | ₹104.86 | ₹109.35 |
| February 2022 | ₹110.71 | ₹115.45 |
| January 2022 | ₹127.59 | ₹133.05 |
| December 2021 | ₹117.14 | ₹122.15 |
| November 2021 | ₹112.97 | ₹117.80 |
| October 2021 | ₹125.24 | ₹130.60 |
| September 2021 | ₹135.22 | ₹141 |
| August 2021 | ₹118.57 | ₹126.25 |
| July 2021 | ₹147.30 | ₹156.85 |
| June 2021 | ₹99.03 | ₹105.45 |
| May 2021 | ₹100.44 | ₹106.95 |
| April 2021 | ₹86.40 | ₹92 |
| March 2021 | ₹84.57 | ₹90.05 |
| February 2021 | ₹89.17 | ₹94.95 |
| January 2021 | ₹91.24 | ₹97.15 |
| December 2020 | ₹92.41 | ₹98.40 |
| November 2020 | ₹90.72 | ₹96.60 |
| October 2020 | ₹89.69 | ₹95.50 |
| September 2020 | ₹88.56 | ₹94.30 |
| August 2020 | ₹91.14 | ₹98.55 |
| July 2020 | ₹82.12 | ₹88.80 |
| June 2020 | ₹90.03 | ₹97.35 |
| May 2020 | ₹86.79 | ₹93.85 |
| April 2020 | ₹89.01 | ₹96.25 |
| March 2020 | ₹73.98 | ₹80 |
| February 2020 | ₹92.06 | ₹99.55 |
| January 2020 | ₹90.26 | ₹97.60 |
| December 2019 | ₹92.67 | ₹100.20 |
| November 2019 | ₹85.31 | ₹92.25 |
| October 2019 | ₹73.52 | ₹79.50 |
| September 2019 | ₹66.40 | ₹71.80 |
| August 2019 | ₹68.48 | ₹77.35 |
| July 2019 | ₹67.73 | ₹76.50 |
| June 2019 | ₹85.88 | ₹97 |
| May 2019 | ₹89.06 | ₹100.60 |
| April 2019 | ₹77.91 | ₹88 |
| March 2019 | ₹78.79 | ₹89 |
| February 2019 | ₹80.61 | ₹91.05 |
| January 2019 | ₹84.24 | ₹95.15 |
| December 2018 | ₹84.86 | ₹95.85 |
| November 2018 | ₹88.27 | ₹99.70 |
| October 2018 | ₹81.89 | ₹92.50 |
| September 2018 | ₹79.68 | ₹90 |
| August 2018 | ₹90.09 | ₹103.95 |
| July 2018 | ₹85.45 | ₹98.60 |
| June 2018 | ₹79.65 | ₹91.90 |
| May 2018 | ₹76.57 | ₹88.35 |
| April 2018 | ₹93.51 | ₹107.90 |
| March 2018 | ₹83.89 | ₹96.80 |
| February 2018 | ₹100.45 | ₹115.90 |
| January 2018 | ₹106.21 | ₹122.55 |
| December 2017 | ₹108.42 | ₹125.10 |
| November 2017 | ₹99.67 | ₹115 |
| October 2017 | ₹96.98 | ₹111.90 |
| September 2017 | ₹86.88 | ₹100.25 |
| August 2017 | ₹87.83 | ₹102.30 |
| July 2017 | ₹103.97 | ₹121.10 |
| June 2017 | ₹92.38 | ₹107.60 |
| May 2017 | ₹96.93 | ₹112.90 |
| April 2017 | ₹92.73 | ₹108 |
| March 2017 | ₹72.85 | ₹84.85 |
| February 2017 | ₹61.82 | ₹72 |
| January 2017 | ₹58.86 | ₹68.55 |
| December 2016 | ₹56.24 | ₹65.50 |
| November 2016 | ₹60.10 | ₹70 |
| October 2016 | ₹65.47 | ₹76.25 |
| September 2016 | ₹57.48 | ₹66.95 |
| August 2016 | ₹61.41 | ₹72.45 |
| July 2016 | ₹59.16 | ₹69.80 |
| June 2016 | ₹59.80 | ₹70.55 |
| May 2016 | ₹58.65 | ₹69.20 |
| April 2016 | ₹63.86 | ₹75.35 |
| March 2016 | ₹62.30 | ₹73.50 |
| February 2016 | ₹61.87 | ₹73 |
| January 2016 | ₹73.23 | ₹86.40 |
| December 2015 | ₹76.45 | ₹90.20 |
| November 2015 | ₹69.50 | ₹82 |
| October 2015 | ₹70.90 | ₹83.65 |
| September 2015 | ₹62.47 | ₹73.70 |
| August 2015 | ₹64.07 | ₹77.10 |
| July 2015 | ₹75.28 | ₹90.60 |
| June 2015 | ₹63.24 | ₹76.10 |
| May 2015 | ₹60.62 | ₹72.95 |
| April 2015 | ₹60.24 | ₹72.50 |
| March 2015 | ₹57.96 | ₹69.75 |
| February 2015 | ₹63.90 | ₹76.90 |
| January 2015 | ₹76.36 | ₹91.90 |
| December 2014 | ₹79.56 | ₹95.75 |
| November 2014 | ₹86.46 | ₹104.05 |
| October 2014 | ₹88.08 | ₹106 |
| September 2014 | ₹95.23 | ₹114.60 |
| August 2014 | ₹59.16 | ₹71.20 |
| July 2014 | ₹65.68 | ₹81 |
| June 2014 | ₹74.11 | ₹91.40 |
| May 2014 | ₹57.29 | ₹70.65 |
| April 2014 | ₹58.46 | ₹72.10 |
| March 2014 | ₹54.94 | ₹67.75 |
| February 2014 | ₹59.92 | ₹73.90 |
| January 2014 | ₹53.92 | ₹66.50 |
| December 2013 | ₹57.21 | ₹70.55 |
| November 2013 | ₹49.26 | ₹60.75 |
| October 2013 | ₹49.71 | ₹61.30 |
| September 2013 | ₹46.26 | ₹57.05 |
| August 2013 | ₹44.80 | ₹55.25 |
| July 2013 | ₹44.86 | ₹58.05 |
| June 2013 | ₹44.20 | ₹57.20 |
| May 2013 | ₹51.50 | ₹66.65 |
| April 2013 | ₹57.92 | ₹74.95 |
| March 2013 | ₹53.09 | ₹68.70 |
| February 2013 | ₹56.18 | ₹72.70 |
| January 2013 | ₹58.26 | ₹75.40 |
| December 2012 | ₹65.37 | ₹84.60 |
| November 2012 | ₹64.95 | ₹84.05 |
| October 2012 | ₹67.50 | ₹87.35 |
| September 2012 | ₹55.68 | ₹72.05 |
| August 2012 | ₹46.20 | ₹61.80 |
| July 2012 | ₹52.44 | ₹70.15 |
| June 2012 | ₹33.83 | ₹45.25 |
| May 2012 | ₹36.63 | ₹49 |
| April 2012 | ₹23.77 | ₹31.80 |
| March 2012 | ₹25.42 | ₹34 |
| February 2012 | ₹25.23 | ₹33.75 |
| January 2012 | ₹21.34 | ₹28.55 |
| December 2011 | ₹20.33 | ₹27.20 |
| November 2011 | ₹21.68 | ₹29 |
| October 2011 | ₹25.04 | ₹33.50 |
| September 2011 | ₹24 | ₹32.10 |
| August 2011 | ₹25.20 | ₹35.60 |
| July 2011 | ₹28.91 | ₹40.85 |
| June 2011 | ₹23.71 | ₹33.50 |
| May 2011 | ₹24.74 | ₹34.95 |
| April 2011 | ₹24.42 | ₹34.50 |
| March 2011 | ₹22.72 | ₹32.10 |
| February 2011 | ₹24.07 | ₹34 |
| January 2011 | ₹26.19 | ₹37 |
| December 2010 | ₹29.52 | ₹41.70 |
| November 2010 | ₹30.93 | ₹43.70 |
| October 2010 | ₹33.20 | ₹46.90 |
| September 2010 | ₹36.03 | ₹50.90 |
| August 2010 | ₹35.01 | ₹51.35 |
| July 2010 | ₹31.22 | ₹45.80 |
| June 2010 | ₹30.71 | ₹45.05 |
| May 2010 | ₹28.40 | ₹41.65 |
| April 2010 | ₹32.93 | ₹48.30 |
| March 2010 | ₹31.02 | ₹45.50 |
| February 2010 | ₹31.70 | ₹46.50 |
| January 2010 | ₹34.84 | ₹51.10 |
| December 2009 | ₹37.12 | ₹54.45 |
| November 2009 | ₹30.61 | ₹44.90 |
| October 2009 | ₹40.05 | ₹58.75 |
| September 2009 | ₹38.59 | ₹56.60 |
| August 2009 | ₹39.71 | ₹60.20 |
| July 2009 | ₹27.05 | ₹41 |
| June 2009 | ₹24.80 | ₹37.60 |
| May 2009 | ₹25.46 | ₹38.60 |
| April 2009 | ₹20.02 | ₹30.35 |
| March 2009 | ₹16.69 | ₹25.30 |
| February 2009 | ₹12.57 | ₹19.05 |
| January 2009 | ₹13.49 | ₹20.45 |
| December 2008 | ₹13.82 | ₹20.95 |
| November 2008 | ₹9.73 | ₹14.75 |
| October 2008 | ₹9.33 | ₹14.15 |
| September 2008 | ₹14.25 | ₹21.60 |
| August 2008 | ₹13.56 | ₹20.55 |
| July 2008 | ₹11.88 | ₹18.65 |
| June 2008 | ₹10.19 | ₹16 |
| May 2008 | ₹13.37 | ₹21 |
| April 2008 | ₹13.88 | ₹21.80 |
| March 2008 | ₹12.90 | ₹20.25 |
| February 2008 | ₹14.93 | ₹23.45 |
| January 2008 | ₹14.36 | ₹22.55 |
| December 2007 | ₹21.40 | ₹33.60 |
| November 2007 | ₹14.65 | ₹23 |
| October 2007 | ₹13.82 | ₹21.70 |
| September 2007 | ₹17.04 | ₹26.75 |
| August 2007 | ₹15.28 | ₹24 |
| July 2007 | ₹13.88 | ₹21.80 |
| June 2007 | ₹15.03 | ₹23.60 |
| May 2007 | ₹14.01 | ₹22 |
| April 2007 | ₹14.93 | ₹23.45 |
| March 2007 | ₹14.30 | ₹22.45 |
| February 2007 | ₹15.28 | ₹24 |
| January 2007 | ₹16.11 | ₹25.30 |
| December 2006 | ₹14.90 | ₹23.40 |
| November 2006 | ₹14.46 | ₹22.70 |
| October 2006 | ₹14.33 | ₹22.50 |
| September 2006 | ₹13.76 | ₹21.60 |
| August 2006 | ₹14.55 | ₹22.85 |
| July 2006 | ₹12.39 | ₹19.45 |
| June 2006 | ₹15.44 | ₹24.25 |
| May 2006 | ₹17.77 | ₹27.90 |
| April 2006 | ₹20.09 | ₹31.55 |
| March 2006 | ₹15.60 | ₹24.50 |
| February 2006 | ₹16.78 | ₹26.35 |
| January 2006 | ₹20.06 | ₹31.50 |
| December 2005 | ₹20.28 | ₹31.85 |
| November 2005 | ₹20.48 | ₹32.15 |
| October 2005 | ₹21.18 | ₹33.25 |
| September 2005 | ₹26.43 | ₹41.50 |
| August 2005 | ₹30.06 | ₹47.70 |
| July 2005 | ₹34.10 | ₹54.10 |
| June 2005 | ₹27.10 | ₹43 |
| May 2005 | ₹27.86 | ₹44.20 |
| April 2005 | ₹17.05 | ₹27.05 |
| March 2005 | ₹13.24 | ₹21 |
| February 2005 | ₹12.67 | ₹20.10 |
| January 2005 | ₹12.60 | ₹20 |
| December 2004 | ₹13.90 | ₹22.05 |
| November 2004 | ₹14.81 | ₹23.50 |
| October 2004 | ₹11.75 | ₹18.65 |
| September 2004 | ₹12.45 | ₹19.75 |
| August 2004 | ₹10.02 | ₹15.90 |
| July 2004 | ₹8.74 | ₹14.35 |
| June 2004 | ₹7.59 | ₹12.46 |
| May 2004 | ₹7.95 | ₹13.05 |
| April 2004 | ₹9.75 | ₹16 |
| March 2004 | ₹8.38 | ₹13.75 |
| February 2004 | ₹9.11 | ₹14.95 |
| January 2004 | ₹12.18 | ₹20 |
| December 2003 | ₹12.05 | ₹19.78 |
| November 2003 | ₹8.46 | ₹13.89 |
| October 2003 | ₹8.34 | ₹13.70 |
| September 2003 | ₹8.01 | ₹13.15 |
| August 2003 | ₹9.75 | ₹16 |
| July 2003 | ₹10.81 | ₹17.75 |
| June 2003 | ₹11.52 | ₹18.92 |
| May 2003 | ₹7.92 | ₹13 |
| April 2003 | ₹8.07 | ₹13.25 |
| March 2003 | ₹4.96 | ₹8.15 |
| February 2003 | ₹6.70 | ₹11 |
| January 2003 | ₹7.31 | ₹12 |
| December 2002 | ₹8.22 | ₹13.50 |
| November 2002 | ₹7.34 | ₹12.05 |
| October 2002 | ₹7.68 | ₹12.60 |
| September 2002 | ₹7.52 | ₹12.35 |
| August 2002 | ₹7.95 | ₹13.05 |
| July 2002 | ₹10.05 | ₹16.50 |
| June 2002 | ₹10.36 | ₹17 |
| May 2002 | ₹9.75 | ₹16 |
| April 2002 | ₹11.09 | ₹18.20 |
| March 2002 | ₹10.23 | ₹16.80 |
| February 2002 | ₹10.96 | ₹18 |
| January 2002 | ₹9.93 | ₹16.30 |
| December 2001 | ₹11.27 | ₹18.50 |
| November 2001 | ₹11.27 | ₹18.50 |
INDGELA.BO
Price: ₹392
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.40%
Payout Ratio: 19.13%
Payout Ratio Range:
Dividend Per Share: 1.50 INR
Earnings Per Share: 7.84 INR
P/E Ratio: 51.09
Exchange: BSE
Sector: Industrials
Industry: Chemicals: Major Diversified
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 8.89%
DGR5: 8.90%
DGR10: 7.01%