The Indian Card Clothing Company Limited ( INDIANCARD.NS) - Price History
Monthly price history for INDIANCARD.NS (The Indian Card Clothing Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹213.15 | ₹213.15 |
| May 2026 | ₹228.87 | ₹228.87 |
| April 2026 | ₹208.10 | ₹208.10 |
| March 2026 | ₹156.60 | ₹156.60 |
| February 2026 | ₹207.08 | ₹207.08 |
| January 2026 | ₹223.45 | ₹223.45 |
| December 2025 | ₹241.70 | ₹241.70 |
| November 2025 | ₹250.35 | ₹250.35 |
| October 2025 | ₹258.60 | ₹258.60 |
| September 2025 | ₹260.70 | ₹260.70 |
| August 2025 | ₹261.25 | ₹261.25 |
| July 2025 | ₹289.10 | ₹289.10 |
| June 2025 | ₹306.90 | ₹306.90 |
| May 2025 | ₹343.35 | ₹343.35 |
| April 2025 | ₹300.40 | ₹300.40 |
| March 2025 | ₹233.84 | ₹233.84 |
| February 2025 | ₹241.60 | ₹241.60 |
| January 2025 | ₹290.55 | ₹290.55 |
| December 2024 | ₹332.25 | ₹332.25 |
| November 2024 | ₹265.70 | ₹265.70 |
| October 2024 | ₹260.50 | ₹260.50 |
| September 2024 | ₹278.70 | ₹278.70 |
| August 2024 | ₹278.55 | ₹278.55 |
| July 2024 | ₹277.65 | ₹277.65 |
| June 2024 | ₹270.75 | ₹270.75 |
| May 2024 | ₹261.65 | ₹261.65 |
| April 2024 | ₹274 | ₹274 |
| March 2024 | ₹245.90 | ₹245.90 |
| February 2024 | ₹256.85 | ₹256.85 |
| January 2024 | ₹317.95 | ₹317.95 |
| December 2023 | ₹267.85 | ₹267.85 |
| November 2023 | ₹253 | ₹253 |
| October 2023 | ₹226.55 | ₹226.55 |
| September 2023 | ₹262.95 | ₹262.95 |
| August 2023 | ₹210.55 | ₹210.55 |
| July 2023 | ₹229.65 | ₹229.65 |
| June 2023 | ₹230.40 | ₹230.40 |
| May 2023 | ₹227.25 | ₹227.25 |
| April 2023 | ₹242.85 | ₹242.85 |
| March 2023 | ₹209.70 | ₹209.70 |
| February 2023 | ₹212.95 | ₹212.95 |
| January 2023 | ₹218.20 | ₹218.20 |
| December 2022 | ₹228.20 | ₹228.20 |
| November 2022 | ₹210.85 | ₹210.85 |
| October 2022 | ₹209.70 | ₹209.70 |
| September 2022 | ₹206.60 | ₹206.60 |
| August 2022 | ₹228.65 | ₹228.65 |
| July 2022 | ₹229.65 | ₹229.65 |
| June 2022 | ₹246.79 | ₹269.95 |
| May 2022 | ₹227.95 | ₹249.35 |
| April 2022 | ₹235.64 | ₹280.35 |
| March 2022 | ₹240.73 | ₹286.40 |
| February 2022 | ₹224.84 | ₹267.50 |
| January 2022 | ₹246.45 | ₹293.20 |
| December 2021 | ₹238.54 | ₹283.80 |
| November 2021 | ₹151.09 | ₹179.75 |
| October 2021 | ₹147.85 | ₹175.90 |
| September 2021 | ₹144.62 | ₹172.05 |
| August 2021 | ₹142.39 | ₹169.40 |
| July 2021 | ₹178.28 | ₹212.10 |
| June 2021 | ₹132.13 | ₹157.20 |
| May 2021 | ₹133.44 | ₹158.75 |
| April 2021 | ₹108.77 | ₹129.40 |
| March 2021 | ₹112.13 | ₹133.40 |
| February 2021 | ₹113.85 | ₹135.45 |
| January 2021 | ₹112.59 | ₹133.95 |
| December 2020 | ₹110.15 | ₹131.05 |
| November 2020 | ₹82.29 | ₹97.90 |
| October 2020 | ₹79.39 | ₹94.45 |
| September 2020 | ₹83.89 | ₹99.80 |
| August 2020 | ₹82.33 | ₹97.95 |
| July 2020 | ₹83.63 | ₹99.50 |
| June 2020 | ₹74.64 | ₹88.80 |
| May 2020 | ₹72.03 | ₹85.70 |
| April 2020 | ₹74.18 | ₹88.25 |
| March 2020 | ₹70.60 | ₹84 |
| February 2020 | ₹86.16 | ₹102.50 |
| January 2020 | ₹101.70 | ₹121 |
| December 2019 | ₹88.09 | ₹104.80 |
| November 2019 | ₹83.30 | ₹99.10 |
| October 2019 | ₹86.62 | ₹103.05 |
| September 2019 | ₹93.76 | ₹111.55 |
| August 2019 | ₹93.47 | ₹111.20 |
| July 2019 | ₹72.29 | ₹86 |
| June 2019 | ₹79.10 | ₹94.10 |
| May 2019 | ₹88.42 | ₹105.20 |
| April 2019 | ₹96.24 | ₹114.50 |
| March 2019 | ₹104.52 | ₹124.35 |
| February 2019 | ₹82.37 | ₹98 |
| January 2019 | ₹79.77 | ₹94.90 |
| December 2018 | ₹84.98 | ₹101.10 |
| November 2018 | ₹86.74 | ₹103.20 |
| October 2018 | ₹87.88 | ₹104.55 |
| September 2018 | ₹107.59 | ₹128 |
| August 2018 | ₹117.68 | ₹140 |
| July 2018 | ₹121.88 | ₹145 |
| June 2018 | ₹117.13 | ₹139.35 |
| May 2018 | ₹118.73 | ₹141.25 |
| April 2018 | ₹137.01 | ₹163 |
| March 2018 | ₹121.92 | ₹145.05 |
| February 2018 | ₹143.56 | ₹170.80 |
| January 2018 | ₹157.18 | ₹187 |
| December 2017 | ₹168.95 | ₹201 |
| November 2017 | ₹159.41 | ₹189.65 |
| October 2017 | ₹152.77 | ₹181.75 |
| September 2017 | ₹146.59 | ₹174.40 |
| August 2017 | ₹157.31 | ₹187.15 |
| July 2017 | ₹156.43 | ₹188.10 |
| June 2017 | ₹161.59 | ₹194.30 |
| May 2017 | ₹154.89 | ₹186.25 |
| April 2017 | ₹168.32 | ₹202.40 |
| March 2017 | ₹165.25 | ₹198.70 |
| February 2017 | ₹163.83 | ₹197 |
| January 2017 | ₹174.93 | ₹210.35 |
| December 2016 | ₹174.23 | ₹209.50 |
| November 2016 | ₹182.21 | ₹219.10 |
| October 2016 | ₹204.75 | ₹246.20 |
| September 2016 | ₹180.59 | ₹217.15 |
| August 2016 | ₹181.96 | ₹218.80 |
| July 2016 | ₹191.44 | ₹241.65 |
| June 2016 | ₹205.78 | ₹259.75 |
| May 2016 | ₹183.36 | ₹231.45 |
| April 2016 | ₹173.67 | ₹230.85 |
| March 2016 | ₹164.60 | ₹218.80 |
| February 2016 | ₹138.80 | ₹184.50 |
| January 2016 | ₹202.14 | ₹268.70 |
| December 2015 | ₹193.04 | ₹256.60 |
| November 2015 | ₹151.21 | ₹201 |
| October 2015 | ₹149.67 | ₹198.95 |
| September 2015 | ₹125.30 | ₹166.55 |
| August 2015 | ₹127.10 | ₹168.95 |
| July 2015 | ₹103.89 | ₹138.10 |
| June 2015 | ₹77.42 | ₹105 |
| May 2015 | ₹78.68 | ₹106.70 |
| April 2015 | ₹80.74 | ₹109.50 |
| March 2015 | ₹75.80 | ₹102.80 |
| February 2015 | ₹82.58 | ₹112 |
| January 2015 | ₹91.58 | ₹124.20 |
| December 2014 | ₹82.44 | ₹111.80 |
| November 2014 | ₹81.48 | ₹110.50 |
| October 2014 | ₹92.69 | ₹125.70 |
| September 2014 | ₹91.06 | ₹123.50 |
| August 2014 | ₹89.41 | ₹121.25 |
| July 2014 | ₹109.61 | ₹148.65 |
| June 2014 | ₹98 | ₹136 |
| May 2014 | ₹79.77 | ₹110.70 |
| April 2014 | ₹72.31 | ₹100.35 |
| March 2014 | ₹64.20 | ₹89.10 |
| February 2014 | ₹60.20 | ₹83.55 |
| January 2014 | ₹57.39 | ₹79.65 |
| December 2013 | ₹59.84 | ₹83.05 |
| November 2013 | ₹60.53 | ₹84 |
| October 2013 | ₹55.48 | ₹77 |
| September 2013 | ₹58.36 | ₹81 |
| August 2013 | ₹57.61 | ₹79.95 |
| July 2013 | ₹57.97 | ₹80.45 |
| June 2013 | ₹61.11 | ₹88.10 |
| May 2013 | ₹64.93 | ₹93.60 |
| April 2013 | ₹65.86 | ₹94.95 |
| March 2013 | ₹63.85 | ₹92.05 |
| February 2013 | ₹72.32 | ₹104.25 |
| January 2013 | ₹80.64 | ₹116.25 |
| December 2012 | ₹86.02 | ₹124 |
| November 2012 | ₹86.02 | ₹124 |
| October 2012 | ₹77.07 | ₹111.10 |
| September 2012 | ₹78.11 | ₹112.60 |
| August 2012 | ₹73.53 | ₹106 |
| July 2012 | ₹81.51 | ₹121 |
| June 2012 | ₹69.95 | ₹103.85 |
| May 2012 | ₹78.04 | ₹115.85 |
| April 2012 | ₹84.77 | ₹125.85 |
| March 2012 | ₹80.83 | ₹120 |
| February 2012 | ₹89.72 | ₹133.20 |
| January 2012 | ₹88.36 | ₹140.15 |
| December 2011 | ₹50.25 | ₹79.70 |
| November 2011 | ₹53.34 | ₹84.60 |
| October 2011 | ₹53.59 | ₹85 |
| September 2011 | ₹55.96 | ₹88.75 |
| August 2011 | ₹55.42 | ₹87.90 |
| July 2011 | ₹64.20 | ₹105.10 |
| June 2011 | ₹60.81 | ₹99.55 |
| May 2011 | ₹62.30 | ₹102 |
| April 2011 | ₹71.53 | ₹117.10 |
| March 2011 | ₹67.50 | ₹110.50 |
| February 2011 | ₹61.42 | ₹100.55 |
| January 2011 | ₹69.51 | ₹113.80 |
| December 2010 | ₹84.32 | ₹138.05 |
| November 2010 | ₹81.64 | ₹133.65 |
| October 2010 | ₹92.11 | ₹150.80 |
| September 2010 | ₹91.68 | ₹150.10 |
| August 2010 | ₹96.02 | ₹157.20 |
| July 2010 | ₹88.90 | ₹145.55 |
| June 2010 | ₹84.99 | ₹142.05 |
| May 2010 | ₹79.54 | ₹132.95 |
| April 2010 | ₹104.14 | ₹174.05 |
| March 2010 | ₹89.51 | ₹149.60 |
| February 2010 | ₹91.63 | ₹153.15 |
| January 2010 | ₹98.30 | ₹164.30 |
| December 2009 | ₹104.05 | ₹173.90 |
| November 2009 | ₹85.35 | ₹142.65 |
| October 2009 | ₹62.10 | ₹103.80 |
| September 2009 | ₹59.74 | ₹99.85 |
| August 2009 | ₹53.94 | ₹90.15 |
| July 2009 | ₹46.52 | ₹77.75 |
| June 2009 | ₹42.91 | ₹74 |
| May 2009 | ₹48.94 | ₹84.40 |
| April 2009 | ₹31.31 | ₹54 |
| March 2009 | ₹27.14 | ₹46.80 |
| February 2009 | ₹30.53 | ₹52.65 |
| January 2009 | ₹32.18 | ₹55.50 |
| December 2008 | ₹34.94 | ₹60.25 |
| November 2008 | ₹36.47 | ₹62.90 |
| October 2008 | ₹37.63 | ₹64.90 |
| September 2008 | ₹60.62 | ₹104.55 |
| August 2008 | ₹68.30 | ₹117.80 |
| July 2008 | ₹72.80 | ₹125.55 |
| June 2008 | ₹70.83 | ₹128 |
| May 2008 | ₹85.83 | ₹155.10 |
| April 2008 | ₹90.89 | ₹164.25 |
| March 2008 | ₹82.37 | ₹148.85 |
| February 2008 | ₹95.46 | ₹172.50 |
| January 2008 | ₹97.26 | ₹175.75 |
| December 2007 | ₹137.49 | ₹248.45 |
| November 2007 | ₹96.84 | ₹175 |
| October 2007 | ₹95.46 | ₹172.50 |
| September 2007 | ₹102.38 | ₹185 |
| August 2007 | ₹95.35 | ₹172.30 |
| July 2007 | ₹101.54 | ₹186 |
| June 2007 | ₹93.14 | ₹170.60 |
| May 2007 | ₹93.05 | ₹170.45 |
| April 2007 | ₹94.91 | ₹173.85 |
| March 2007 | ₹87.51 | ₹160.30 |
| February 2007 | ₹91.40 | ₹176.85 |
| January 2007 | ₹103.47 | ₹200.20 |
| December 2006 | ₹91.24 | ₹176.55 |
| November 2006 | ₹99.54 | ₹192.60 |
| October 2006 | ₹112.85 | ₹218.35 |
| September 2006 | ₹111.37 | ₹215.50 |
| August 2006 | ₹126.98 | ₹245.70 |
| July 2006 | ₹99.71 | ₹194.85 |
| June 2006 | ₹107.66 | ₹210.40 |
| May 2006 | ₹123.04 | ₹240.45 |
| April 2006 | ₹147.73 | ₹288.70 |
| March 2006 | ₹135.09 | ₹264 |
| February 2006 | ₹136.20 | ₹275.95 |
| January 2006 | ₹150.56 | ₹305.05 |
| December 2005 | ₹137.28 | ₹278.15 |
| November 2005 | ₹126.74 | ₹256.80 |
| October 2005 | ₹120.84 | ₹244.85 |
| September 2005 | ₹137.65 | ₹278.90 |
| August 2005 | ₹166.16 | ₹338.80 |
| July 2005 | ₹127.54 | ₹260.05 |
| June 2005 | ₹124.70 | ₹254.25 |
| May 2005 | ₹116.43 | ₹237.40 |
| April 2005 | ₹87.18 | ₹177.75 |
| March 2005 | ₹78.23 | ₹159.50 |
| February 2005 | ₹85.85 | ₹179.90 |
| January 2005 | ₹77.14 | ₹161.65 |
| December 2004 | ₹80.20 | ₹168.05 |
| November 2004 | ₹83.81 | ₹180.60 |
| October 2004 | ₹57.06 | ₹122.95 |
| September 2004 | ₹58.63 | ₹126.35 |
| August 2004 | ₹61.65 | ₹132.85 |
| July 2004 | ₹43.25 | ₹93.20 |
| June 2004 | ₹38.96 | ₹83.95 |
| May 2004 | ₹35.67 | ₹82.90 |
| April 2004 | ₹34.05 | ₹79.15 |
| March 2004 | ₹31.86 | ₹74.05 |
| February 2004 | ₹33.77 | ₹78.50 |
| January 2004 | ₹38.61 | ₹92.85 |
| December 2003 | ₹46.28 | ₹111.30 |
| November 2003 | ₹34.03 | ₹81.85 |
| October 2003 | ₹22.14 | ₹53.25 |
| September 2003 | ₹23.80 | ₹57.25 |
| August 2003 | ₹24.55 | ₹59.05 |
| July 2003 | ₹27.53 | ₹69.45 |
| June 2003 | ₹20.30 | ₹51.20 |
| May 2003 | ₹18.91 | ₹47.70 |
| April 2003 | ₹15.90 | ₹40.10 |
| March 2003 | ₹14.61 | ₹36.85 |
| February 2003 | ₹15.86 | ₹40 |
| January 2003 | ₹15.26 | ₹38.50 |
| December 2002 | ₹17.16 | ₹43.30 |
| November 2002 | ₹14.88 | ₹37.55 |
| October 2002 | ₹13.74 | ₹34.65 |
| September 2002 | ₹14.07 | ₹35.50 |
| August 2002 | ₹14.93 | ₹41.10 |
| July 2002 | ₹14.33 | ₹39.45 |
INDIANCARD.NS
Price: ₹213.15
52 week price:
Earnings Per Share: 41.36 INR
P/E Ratio: 4.86
Exchange: NSI
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 1.2 billion