INDIA NIPPON ELECTRICALS LTD. - Price History
Monthly price history for INDNIPPON.BO (INDIA NIPPON ELECTRICALS LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹669.60 | ₹669.60 |
| April 2024 | ₹700.40 | ₹700.40 |
| March 2024 | ₹680.65 | ₹680.65 |
| February 2024 | ₹733.85 | ₹733.85 |
| January 2024 | ₹686.81 | ₹695.95 |
| December 2023 | ₹527.78 | ₹534.80 |
| November 2023 | ₹484.26 | ₹490.70 |
| October 2023 | ₹491.81 | ₹498.35 |
| September 2023 | ₹506.51 | ₹513.25 |
| August 2023 | ₹473.40 | ₹479.70 |
| July 2023 | ₹494.92 | ₹501.50 |
| June 2023 | ₹438.57 | ₹444.40 |
| May 2023 | ₹367.76 | ₹372.65 |
| April 2023 | ₹361.44 | ₹366.25 |
| March 2023 | ₹326.06 | ₹330.40 |
| February 2023 | ₹355.42 | ₹360.15 |
| January 2023 | ₹361.74 | ₹375.75 |
| December 2022 | ₹383.79 | ₹398.65 |
| November 2022 | ₹410.12 | ₹426 |
| October 2022 | ₹418.31 | ₹434.50 |
| September 2022 | ₹418.02 | ₹434.20 |
| August 2022 | ₹395.44 | ₹410.75 |
| July 2022 | ₹405.69 | ₹421.40 |
| June 2022 | ₹363.04 | ₹377.10 |
| May 2022 | ₹392.02 | ₹407.20 |
| April 2022 | ₹416.76 | ₹432.90 |
| March 2022 | ₹409.11 | ₹424.95 |
| February 2022 | ₹417.25 | ₹433.40 |
| January 2022 | ₹495.26 | ₹521.10 |
| December 2021 | ₹348.32 | ₹366.50 |
| November 2021 | ₹356.83 | ₹375.45 |
| October 2021 | ₹374.84 | ₹394.40 |
| September 2021 | ₹332.64 | ₹350 |
| August 2021 | ₹344.52 | ₹362.50 |
| July 2021 | ₹392.90 | ₹413.40 |
| June 2021 | ₹352.12 | ₹370.50 |
| May 2021 | ₹341.58 | ₹359.40 |
| April 2021 | ₹348.80 | ₹367 |
| March 2021 | ₹345.12 | ₹368.85 |
| February 2021 | ₹362.81 | ₹387.75 |
| January 2021 | ₹312.28 | ₹333.75 |
| December 2020 | ₹325.33 | ₹347.70 |
| November 2020 | ₹321.26 | ₹343.35 |
| October 2020 | ₹309.24 | ₹330.50 |
| September 2020 | ₹320.80 | ₹342.85 |
| August 2020 | ₹326.74 | ₹349.20 |
| July 2020 | ₹250.29 | ₹267.50 |
| June 2020 | ₹259.32 | ₹277.15 |
| May 2020 | ₹243.88 | ₹260.65 |
| April 2020 | ₹278.83 | ₹298 |
| March 2020 | ₹177.45 | ₹189.65 |
| February 2020 | ₹287.34 | ₹313.05 |
| January 2020 | ₹338.50 | ₹371.85 |
| December 2019 | ₹331.76 | ₹364.45 |
| November 2019 | ₹295.99 | ₹325.15 |
| October 2019 | ₹312.06 | ₹342.80 |
| September 2019 | ₹313.06 | ₹343.90 |
| August 2019 | ₹293.39 | ₹322.30 |
| July 2019 | ₹270.91 | ₹297.60 |
| June 2019 | ₹380.74 | ₹418.25 |
| May 2019 | ₹395.62 | ₹434.60 |
| April 2019 | ₹390.93 | ₹429.45 |
| March 2019 | ₹377.93 | ₹418.75 |
| February 2019 | ₹343.46 | ₹380.55 |
| January 2019 | ₹367.86 | ₹410.80 |
| December 2018 | ₹399.69 | ₹446.35 |
| November 2018 | ₹380.26 | ₹424.65 |
| October 2018 | ₹404.98 | ₹452.25 |
| September 2018 | ₹394.19 | ₹440.20 |
| August 2018 | ₹460.50 | ₹514.25 |
| July 2018 | ₹446.03 | ₹498.10 |
| June 2018 | ₹431.62 | ₹482 |
| May 2018 | ₹458.53 | ₹512.05 |
| April 2018 | ₹481.48 | ₹541.20 |
| March 2018 | ₹411.95 | ₹463.05 |
| February 2018 | ₹436.69 | ₹981.70 |
| January 2018 | ₹474.48 | ₹1,073.26 |
| December 2017 | ₹510.87 | ₹1,155.56 |
| November 2017 | ₹482.35 | ₹1,091.06 |
| October 2017 | ₹595.24 | ₹1,346.40 |
| September 2017 | ₹461.13 | ₹1,043.06 |
| August 2017 | ₹359.64 | ₹813.50 |
| July 2017 | ₹286.88 | ₹648.90 |
| June 2017 | ₹271.40 | ₹613.90 |
| May 2017 | ₹274.23 | ₹620.30 |
| April 2017 | ₹296.91 | ₹671.60 |
| March 2017 | ₹240.50 | ₹549.76 |
| February 2017 | ₹237.44 | ₹542.76 |
| January 2017 | ₹256.65 | ₹590.84 |
| December 2016 | ₹211.72 | ₹487.40 |
| November 2016 | ₹241.54 | ₹556.04 |
| October 2016 | ₹272.26 | ₹626.76 |
| September 2016 | ₹198.91 | ₹457.90 |
| August 2016 | ₹172.56 | ₹397.26 |
| July 2016 | ₹179.64 | ₹413.54 |
| June 2016 | ₹171.43 | ₹394.64 |
| May 2016 | ₹171.04 | ₹393.76 |
| April 2016 | ₹182.29 | ₹419.64 |
| March 2016 | ₹157.05 | ₹366.04 |
| February 2016 | ₹145.84 | ₹339.90 |
| January 2016 | ₹169.71 | ₹399.90 |
| December 2015 | ₹167.29 | ₹394.20 |
| November 2015 | ₹173.30 | ₹408.36 |
| October 2015 | ₹152.31 | ₹358.90 |
| September 2015 | ₹156.58 | ₹368.96 |
| August 2015 | ₹163.39 | ₹385 |
| July 2015 | ₹205.86 | ₹490.36 |
| June 2015 | ₹161.34 | ₹384.30 |
| May 2015 | ₹164.89 | ₹392.76 |
| April 2015 | ₹169.82 | ₹404.50 |
| March 2015 | ₹176.75 | ₹421 |
| February 2015 | ₹171.41 | ₹408.30 |
| January 2015 | ₹187.32 | ₹450.90 |
| December 2014 | ₹194.18 | ₹467.40 |
| November 2014 | ₹184.15 | ₹443.26 |
| October 2014 | ₹174.20 | ₹419.30 |
| September 2014 | ₹135.35 | ₹325.80 |
| August 2014 | ₹120.91 | ₹291.04 |
| July 2014 | ₹99.71 | ₹240 |
| June 2014 | ₹104.03 | ₹250.40 |
| May 2014 | ₹85.08 | ₹209.64 |
| April 2014 | ₹75.28 | ₹185.50 |
| March 2014 | ₹81 | ₹199.60 |
| February 2014 | ₹70.59 | ₹173.94 |
| January 2014 | ₹69.38 | ₹174.76 |
| December 2013 | ₹76.93 | ₹193.80 |
| November 2013 | ₹63.17 | ₹159.14 |
| October 2013 | ₹63.02 | ₹158.76 |
| September 2013 | ₹58.71 | ₹147.90 |
| August 2013 | ₹60.36 | ₹152.06 |
| July 2013 | ₹60.74 | ₹153 |
| June 2013 | ₹62.92 | ₹158.50 |
| May 2013 | ₹65.28 | ₹169.44 |
| April 2013 | ₹63.86 | ₹165.76 |
| March 2013 | ₹65.84 | ₹170.90 |
| February 2013 | ₹64.20 | ₹166.64 |
| January 2013 | ₹67.58 | ₹179.44 |
| December 2012 | ₹65.74 | ₹174.56 |
| November 2012 | ₹68.28 | ₹181.30 |
| October 2012 | ₹70.11 | ₹186.14 |
| September 2012 | ₹71.82 | ₹190.70 |
| August 2012 | ₹69.30 | ₹184 |
| July 2012 | ₹63.94 | ₹169.76 |
| June 2012 | ₹63.27 | ₹168 |
| May 2012 | ₹63.04 | ₹172.30 |
| April 2012 | ₹64.89 | ₹177.36 |
| March 2012 | ₹62.36 | ₹170.44 |
| February 2012 | ₹62.48 | ₹170.76 |
| January 2012 | ₹59.19 | ₹165.50 |
| December 2011 | ₹53.60 | ₹149.86 |
| November 2011 | ₹58.61 | ₹163.86 |
| October 2011 | ₹58.51 | ₹163.60 |
| September 2011 | ₹61.65 | ₹172.36 |
| August 2011 | ₹63.76 | ₹249.56 |
| July 2011 | ₹70.67 | ₹276.61 |
| June 2011 | ₹62.44 | ₹244.41 |
| May 2011 | ₹65.61 | ₹257.80 |
| April 2011 | ₹70.87 | ₹278.46 |
| March 2011 | ₹62.22 | ₹244.50 |
| February 2011 | ₹58.16 | ₹232.01 |
| January 2011 | ₹61.04 | ₹243.49 |
| December 2010 | ₹70.52 | ₹286.24 |
| November 2010 | ₹67.74 | ₹274.96 |
| October 2010 | ₹68.19 | ₹276.81 |
| September 2010 | ₹63.90 | ₹259.36 |
| August 2010 | ₹58.73 | ₹238.39 |
| July 2010 | ₹61.65 | ₹250.26 |
| June 2010 | ₹57.69 | ₹234.19 |
| May 2010 | ₹58.18 | ₹236.15 |
| April 2010 | ₹59.72 | ₹246.40 |
| March 2010 | ₹49.37 | ₹203.70 |
| February 2010 | ₹51.10 | ₹210.84 |
| January 2010 | ₹54.12 | ₹223.30 |
| December 2009 | ₹48.41 | ₹199.75 |
| November 2009 | ₹43.48 | ₹182.56 |
| October 2009 | ₹43.93 | ₹184.46 |
| September 2009 | ₹46.74 | ₹196.25 |
| August 2009 | ₹36.68 | ₹154 |
| July 2009 | ₹33.33 | ₹139.94 |
| June 2009 | ₹27.65 | ₹116.09 |
| May 2009 | ₹30.07 | ₹126.25 |
| April 2009 | ₹25.25 | ₹106.01 |
| March 2009 | ₹20.66 | ₹89.10 |
| February 2009 | ₹19.97 | ₹86.10 |
| January 2009 | ₹20.58 | ₹88.76 |
| December 2008 | ₹21.57 | ₹92.99 |
| November 2008 | ₹17.46 | ₹77.81 |
| October 2008 | ₹21.87 | ₹97.50 |
| September 2008 | ₹25.87 | ₹115.30 |
| August 2008 | ₹31.41 | ₹140 |
| July 2008 | ₹30.29 | ₹134.99 |
| June 2008 | ₹30.15 | ₹134.40 |
| May 2008 | ₹33.41 | ₹148.90 |
| April 2008 | ₹33.77 | ₹150.50 |
| March 2008 | ₹34.10 | ₹152.01 |
| February 2008 | ₹34.79 | ₹158 |
| January 2008 | ₹32.14 | ₹145.96 |
| December 2007 | ₹44.36 | ₹201.46 |
| November 2007 | ₹37.34 | ₹173.71 |
| October 2007 | ₹31.89 | ₹148.34 |
| September 2007 | ₹34.01 | ₹158.20 |
| August 2007 | ₹32.87 | ₹152.91 |
| July 2007 | ₹33.46 | ₹155.65 |
| June 2007 | ₹36.94 | ₹171.81 |
| May 2007 | ₹39.81 | ₹185.19 |
| April 2007 | ₹41.49 | ₹193 |
| March 2007 | ₹41.06 | ₹190.99 |
| February 2007 | ₹42.12 | ₹199 |
| January 2007 | ₹43.93 | ₹207.51 |
| December 2006 | ₹44.23 | ₹213.30 |
| November 2006 | ₹41.87 | ₹201.91 |
| October 2006 | ₹46.08 | ₹222.21 |
| September 2006 | ₹45.62 | ₹220 |
| August 2006 | ₹43.96 | ₹211.99 |
| July 2006 | ₹41.71 | ₹201.15 |
| June 2006 | ₹42.92 | ₹207 |
| May 2006 | ₹55.16 | ₹266 |
| April 2006 | ₹57.69 | ₹278.21 |
| March 2006 | ₹55.99 | ₹270 |
| February 2006 | ₹55.54 | ₹270.84 |
| January 2006 | ₹60.39 | ₹294.50 |
| December 2005 | ₹59.38 | ₹289.60 |
| November 2005 | ₹55.95 | ₹277.14 |
| October 2005 | ₹49.91 | ₹247.24 |
| September 2005 | ₹57.64 | ₹285.54 |
| August 2005 | ₹59.62 | ₹295.34 |
| July 2005 | ₹56.16 | ₹278.21 |
| June 2005 | ₹56.18 | ₹278.26 |
| May 2005 | ₹59.06 | ₹292.54 |
| April 2005 | ₹51.70 | ₹256.09 |
| March 2005 | ₹54.10 | ₹267.99 |
| February 2005 | ₹52.78 | ₹264.96 |
| January 2005 | ₹54.21 | ₹272.16 |
| December 2004 | ₹56.95 | ₹285.91 |
| November 2004 | ₹57.46 | ₹293.50 |
| October 2004 | ₹50.51 | ₹257.96 |
| September 2004 | ₹57.81 | ₹295.26 |
| August 2004 | ₹53.85 | ₹275.04 |
| July 2004 | ₹51.04 | ₹261.16 |
| June 2004 | ₹54.97 | ₹281.29 |
| May 2004 | ₹58.24 | ₹298 |
| April 2004 | ₹65.80 | ₹340 |
| March 2004 | ₹65.27 | ₹337.26 |
| February 2004 | ₹70.39 | ₹363.69 |
| January 2004 | ₹74.51 | ₹385 |
| December 2003 | ₹96.80 | ₹500.16 |
| November 2003 | ₹72.19 | ₹372.99 |
| October 2003 | ₹66.70 | ₹349.44 |
| September 2003 | ₹53 | ₹277.65 |
| August 2003 | ₹52.49 | ₹274.99 |
| July 2003 | ₹53.35 | ₹287.84 |
| June 2003 | ₹45.42 | ₹245.06 |
| May 2003 | ₹41.78 | ₹225.40 |
| April 2003 | ₹32.99 | ₹178 |
| March 2003 | ₹28.36 | ₹152.99 |
| February 2003 | ₹35.87 | ₹193.51 |
| January 2003 | ₹33.80 | ₹182.39 |
| December 2002 | ₹31.97 | ₹172.51 |
| November 2002 | ₹23.07 | ₹211.63 |
| October 2002 | ₹21.92 | ₹201.02 |
| September 2002 | ₹18.53 | ₹169.98 |
| August 2002 | ₹18.09 | ₹165.89 |
| July 2002 | ₹18.42 | ₹178.60 |
INDNIPPON.BO
Price: ₹669.60
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio: 43.64%
Payout Ratio Range:
Dividend Per Share: 10.25 INR
Earnings Per Share: 23.50 INR
P/E Ratio: 33.40
Exchange: BSE
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 15.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.63%
DGR20: 13.90%