Indowind Energy Limited ( INDOWIND.NS) - Price History
Monthly price history for INDOWIND.NS (Indowind Energy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹9.43 | ₹9.43 |
| May 2026 | ₹9.73 | ₹9.73 |
| April 2026 | ₹11.03 | ₹11.03 |
| March 2026 | ₹7.06 | ₹7.06 |
| February 2026 | ₹9.23 | ₹9.23 |
| January 2026 | ₹11.86 | ₹11.86 |
| December 2025 | ₹14.57 | ₹14.57 |
| November 2025 | ₹17.93 | ₹17.93 |
| October 2025 | ₹15.71 | ₹15.71 |
| September 2025 | ₹16.22 | ₹16.22 |
| August 2025 | ₹16.63 | ₹16.63 |
| July 2025 | ₹17.96 | ₹17.96 |
| June 2025 | ₹20.23 | ₹20.23 |
| May 2025 | ₹20.95 | ₹20.95 |
| April 2025 | ₹19.09 | ₹19.09 |
| March 2025 | ₹16.40 | ₹16.40 |
| February 2025 | ₹16.22 | ₹16.22 |
| January 2025 | ₹23.69 | ₹23.69 |
| December 2024 | ₹24 | ₹24 |
| November 2024 | ₹21.38 | ₹21.38 |
| October 2024 | ₹22.49 | ₹22.49 |
| September 2024 | ₹22.57 | ₹22.57 |
| August 2024 | ₹24.88 | ₹24.88 |
| July 2024 | ₹28.68 | ₹28.68 |
| June 2024 | ₹25.59 | ₹25.59 |
| May 2024 | ₹21.30 | ₹21.30 |
| April 2024 | ₹23.05 | ₹23.05 |
| March 2024 | ₹19.70 | ₹19.70 |
| February 2024 | ₹22.75 | ₹22.75 |
| January 2024 | ₹33.20 | ₹33.20 |
| December 2023 | ₹20.40 | ₹20.40 |
| November 2023 | ₹17.40 | ₹17.40 |
| October 2023 | ₹16.70 | ₹16.70 |
| September 2023 | ₹13.55 | ₹13.55 |
| August 2023 | ₹13.20 | ₹13.20 |
| July 2023 | ₹13.15 | ₹13.15 |
| June 2023 | ₹10.15 | ₹10.15 |
| May 2023 | ₹10.95 | ₹10.95 |
| April 2023 | ₹11.05 | ₹11.05 |
| March 2023 | ₹9.20 | ₹9.20 |
| February 2023 | ₹11.35 | ₹11.35 |
| January 2023 | ₹13.70 | ₹13.70 |
| December 2022 | ₹16.80 | ₹16.80 |
| November 2022 | ₹14 | ₹14 |
| October 2022 | ₹14.35 | ₹14.35 |
| September 2022 | ₹14.15 | ₹14.15 |
| August 2022 | ₹14.85 | ₹14.85 |
| July 2022 | ₹13.90 | ₹13.90 |
| June 2022 | ₹12.95 | ₹12.95 |
| May 2022 | ₹15.20 | ₹15.20 |
| April 2022 | ₹16.75 | ₹16.75 |
| March 2022 | ₹17.25 | ₹17.25 |
| February 2022 | ₹14.75 | ₹14.75 |
| January 2022 | ₹21.65 | ₹21.65 |
| December 2021 | ₹40.15 | ₹40.15 |
| November 2021 | ₹18.05 | ₹18.05 |
| October 2021 | ₹10.35 | ₹10.35 |
| September 2021 | ₹6.55 | ₹6.55 |
| August 2021 | ₹6.95 | ₹6.95 |
| July 2021 | ₹6.80 | ₹6.80 |
| June 2021 | ₹7.50 | ₹7.50 |
| May 2021 | ₹4.25 | ₹4.25 |
| April 2021 | ₹3.45 | ₹3.45 |
| March 2021 | ₹3.75 | ₹3.75 |
| February 2021 | ₹4 | ₹4 |
| January 2021 | ₹4.30 | ₹4.30 |
| December 2020 | ₹4.40 | ₹4.40 |
| November 2020 | ₹3.20 | ₹3.20 |
| October 2020 | ₹2.80 | ₹2.80 |
| September 2020 | ₹2.80 | ₹2.80 |
| August 2020 | ₹3.25 | ₹3.25 |
| July 2020 | ₹3 | ₹3 |
| June 2020 | ₹3.85 | ₹3.85 |
| May 2020 | ₹3.35 | ₹3.35 |
| April 2020 | ₹2.20 | ₹2.20 |
| March 2020 | ₹1.80 | ₹1.80 |
| February 2020 | ₹2.55 | ₹2.55 |
| January 2020 | ₹3.05 | ₹3.05 |
| December 2019 | ₹2.95 | ₹2.95 |
| November 2019 | ₹3.05 | ₹3.05 |
| October 2019 | ₹2.90 | ₹2.90 |
| September 2019 | ₹2.90 | ₹2.90 |
| August 2019 | ₹3.20 | ₹3.20 |
| July 2019 | ₹3.20 | ₹3.20 |
| June 2019 | ₹4.10 | ₹4.10 |
| May 2019 | ₹4.75 | ₹4.75 |
| April 2019 | ₹5.15 | ₹5.15 |
| March 2019 | ₹5.50 | ₹5.50 |
| February 2019 | ₹5.55 | ₹5.55 |
| January 2019 | ₹4.90 | ₹4.90 |
| December 2018 | ₹5.60 | ₹5.60 |
| November 2018 | ₹6.25 | ₹6.25 |
| October 2018 | ₹4.45 | ₹4.45 |
| September 2018 | ₹4.25 | ₹4.25 |
| August 2018 | ₹5 | ₹5 |
| July 2018 | ₹4.80 | ₹4.80 |
| June 2018 | ₹5.25 | ₹5.25 |
| May 2018 | ₹6.35 | ₹6.35 |
| April 2018 | ₹7.50 | ₹7.50 |
| March 2018 | ₹7.40 | ₹7.40 |
| February 2018 | ₹8.55 | ₹8.55 |
| January 2018 | ₹11.85 | ₹11.85 |
| December 2017 | ₹11.05 | ₹11.05 |
| November 2017 | ₹9.85 | ₹9.85 |
| October 2017 | ₹7.55 | ₹7.55 |
| September 2017 | ₹5.95 | ₹5.95 |
| August 2017 | ₹5.40 | ₹5.40 |
| July 2017 | ₹5.25 | ₹5.25 |
| June 2017 | ₹5.80 | ₹5.80 |
| May 2017 | ₹4.45 | ₹4.45 |
| April 2017 | ₹4.70 | ₹4.70 |
| March 2017 | ₹4.15 | ₹4.15 |
| February 2017 | ₹4.35 | ₹4.35 |
| January 2017 | ₹5 | ₹5 |
| December 2016 | ₹4.50 | ₹4.50 |
| November 2016 | ₹4.15 | ₹4.15 |
| October 2016 | ₹4.40 | ₹4.40 |
| September 2016 | ₹4.10 | ₹4.10 |
| August 2016 | ₹4.05 | ₹4.05 |
| July 2016 | ₹4.05 | ₹4.05 |
| June 2016 | ₹4.70 | ₹4.70 |
| May 2016 | ₹3.60 | ₹3.60 |
| April 2016 | ₹3.70 | ₹3.70 |
| March 2016 | ₹3.75 | ₹3.75 |
| February 2016 | ₹3.80 | ₹3.80 |
| January 2016 | ₹4.85 | ₹4.85 |
| December 2015 | ₹4.75 | ₹4.75 |
| November 2015 | ₹4.50 | ₹4.50 |
| October 2015 | ₹3.85 | ₹3.85 |
| September 2015 | ₹4.20 | ₹4.20 |
| August 2015 | ₹3.80 | ₹3.80 |
| July 2015 | ₹3.90 | ₹3.90 |
| June 2015 | ₹4 | ₹4 |
| May 2015 | ₹4.45 | ₹4.45 |
| April 2015 | ₹5.40 | ₹5.40 |
| March 2015 | ₹4.30 | ₹4.30 |
| February 2015 | ₹5.70 | ₹5.70 |
| January 2015 | ₹5.70 | ₹5.70 |
| December 2014 | ₹4.10 | ₹4.10 |
| November 2014 | ₹4.20 | ₹4.20 |
| October 2014 | ₹4.35 | ₹4.35 |
| September 2014 | ₹4.15 | ₹4.15 |
| August 2014 | ₹4.75 | ₹4.75 |
| July 2014 | ₹5.10 | ₹5.10 |
| June 2014 | ₹7.10 | ₹7.10 |
| May 2014 | ₹5.35 | ₹5.35 |
| April 2014 | ₹3.80 | ₹3.80 |
| March 2014 | ₹3.50 | ₹3.50 |
| February 2014 | ₹3.05 | ₹3.05 |
| January 2014 | ₹2.95 | ₹2.95 |
| December 2013 | ₹3.75 | ₹3.75 |
| November 2013 | ₹3.40 | ₹3.40 |
| October 2013 | ₹3.15 | ₹3.15 |
| September 2013 | ₹2.60 | ₹2.60 |
| August 2013 | ₹2.30 | ₹2.30 |
| July 2013 | ₹2.40 | ₹2.40 |
| June 2013 | ₹2.25 | ₹2.25 |
| May 2013 | ₹3.05 | ₹3.05 |
| April 2013 | ₹3.40 | ₹3.40 |
| March 2013 | ₹3.55 | ₹3.55 |
| February 2013 | ₹3.65 | ₹3.65 |
| January 2013 | ₹4.20 | ₹4.20 |
| December 2012 | ₹4.25 | ₹4.25 |
| November 2012 | ₹3.90 | ₹3.90 |
| October 2012 | ₹3.85 | ₹3.85 |
| September 2012 | ₹4.10 | ₹4.10 |
| August 2012 | ₹3.70 | ₹3.70 |
| July 2012 | ₹3.50 | ₹3.50 |
| June 2012 | ₹6.20 | ₹6.20 |
| May 2012 | ₹4.85 | ₹4.85 |
| April 2012 | ₹5.60 | ₹5.60 |
| March 2012 | ₹6 | ₹6 |
| February 2012 | ₹6.80 | ₹6.80 |
| January 2012 | ₹6.35 | ₹6.35 |
| December 2011 | ₹5.75 | ₹5.75 |
| November 2011 | ₹7.80 | ₹7.80 |
| October 2011 | ₹8 | ₹8 |
| September 2011 | ₹11.20 | ₹11.20 |
| August 2011 | ₹13 | ₹13 |
| July 2011 | ₹17.25 | ₹17.25 |
| June 2011 | ₹24.50 | ₹24.50 |
| May 2011 | ₹20.20 | ₹20.20 |
| April 2011 | ₹20.85 | ₹20.85 |
| March 2011 | ₹18.70 | ₹18.70 |
| February 2011 | ₹19 | ₹19 |
| January 2011 | ₹22.65 | ₹22.65 |
| December 2010 | ₹27.15 | ₹27.15 |
| November 2010 | ₹30 | ₹30 |
| October 2010 | ₹35.15 | ₹35.15 |
| September 2010 | ₹40.95 | ₹40.95 |
| August 2010 | ₹40.25 | ₹40.25 |
| July 2010 | ₹47.10 | ₹47.10 |
| June 2010 | ₹49.55 | ₹49.55 |
| May 2010 | ₹48.30 | ₹48.30 |
| April 2010 | ₹54 | ₹54 |
| March 2010 | ₹44 | ₹44 |
| February 2010 | ₹45.85 | ₹45.85 |
| January 2010 | ₹46.10 | ₹46.10 |
| December 2009 | ₹58.50 | ₹58.50 |
| November 2009 | ₹42.85 | ₹42.85 |
| October 2009 | ₹38.70 | ₹38.70 |
| September 2009 | ₹41.95 | ₹41.95 |
| August 2009 | ₹45.85 | ₹45.85 |
| July 2009 | ₹40.40 | ₹40.40 |
| June 2009 | ₹39.40 | ₹39.40 |
| May 2009 | ₹34.25 | ₹34.25 |
| April 2009 | ₹21.25 | ₹21.25 |
| March 2009 | ₹19 | ₹19 |
| February 2009 | ₹20.30 | ₹20.30 |
| January 2009 | ₹18.50 | ₹18.50 |
| December 2008 | ₹22 | ₹22 |
| November 2008 | ₹25 | ₹25 |
| October 2008 | ₹24.40 | ₹24.40 |
| September 2008 | ₹41.50 | ₹41.50 |
| August 2008 | ₹55.05 | ₹55.05 |
| July 2008 | ₹59.10 | ₹59.10 |
| June 2008 | ₹52.60 | ₹52.60 |
| May 2008 | ₹65.60 | ₹65.60 |
| April 2008 | ₹77.60 | ₹77.60 |
| March 2008 | ₹69.40 | ₹69.40 |
| February 2008 | ₹89.55 | ₹89.55 |
| January 2008 | ₹95 | ₹95 |
| December 2007 | ₹151.90 | ₹151.90 |
| November 2007 | ₹146 | ₹146 |
| October 2007 | ₹168.50 | ₹168.50 |
| September 2007 | ₹115.55 | ₹115.55 |
INDOWIND.NS
Price: ₹9.43
52 week price:
Earnings Per Share: 0.09 INR
P/E Ratio: 100.11
Exchange: NSI
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 1.1 billion