Indian Terrain Fashions Limited ( INDTERRAIN.NS) - Price History
Monthly price history for INDTERRAIN.NS (Indian Terrain Fashions Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹32.98 | ₹32.98 |
| May 2026 | ₹31.97 | ₹31.97 |
| April 2026 | ₹30.13 | ₹30.13 |
| March 2026 | ₹24.87 | ₹24.87 |
| February 2026 | ₹30.93 | ₹30.93 |
| January 2026 | ₹33.78 | ₹33.78 |
| December 2025 | ₹35.01 | ₹35.01 |
| November 2025 | ₹35.64 | ₹35.64 |
| October 2025 | ₹38.81 | ₹38.81 |
| September 2025 | ₹32.78 | ₹32.78 |
| August 2025 | ₹35.82 | ₹35.82 |
| July 2025 | ₹38.34 | ₹38.34 |
| June 2025 | ₹36.88 | ₹36.88 |
| May 2025 | ₹42.49 | ₹42.49 |
| April 2025 | ₹33.56 | ₹33.56 |
| March 2025 | ₹30.94 | ₹30.94 |
| February 2025 | ₹35.04 | ₹35.04 |
| January 2025 | ₹41.71 | ₹41.71 |
| December 2024 | ₹47.98 | ₹47.98 |
| November 2024 | ₹47.75 | ₹47.75 |
| October 2024 | ₹53.52 | ₹53.52 |
| September 2024 | ₹56.10 | ₹56.10 |
| August 2024 | ₹62.62 | ₹62.62 |
| July 2024 | ₹71.30 | ₹71.30 |
| June 2024 | ₹75.41 | ₹75.41 |
| May 2024 | ₹63.50 | ₹63.50 |
| April 2024 | ₹73.40 | ₹73.40 |
| March 2024 | ₹71.25 | ₹71.25 |
| February 2024 | ₹67.95 | ₹67.95 |
| January 2024 | ₹74.95 | ₹74.95 |
| December 2023 | ₹67.90 | ₹67.90 |
| November 2023 | ₹66.35 | ₹66.35 |
| October 2023 | ₹55.25 | ₹55.25 |
| September 2023 | ₹60.65 | ₹60.65 |
| August 2023 | ₹55.60 | ₹55.60 |
| July 2023 | ₹56.20 | ₹56.20 |
| June 2023 | ₹56.60 | ₹56.60 |
| May 2023 | ₹53.40 | ₹53.40 |
| April 2023 | ₹54.65 | ₹54.65 |
| March 2023 | ₹45.10 | ₹45.10 |
| February 2023 | ₹49.30 | ₹49.30 |
| January 2023 | ₹69.30 | ₹69.30 |
| December 2022 | ₹68.40 | ₹68.40 |
| November 2022 | ₹73.75 | ₹73.75 |
| October 2022 | ₹73.05 | ₹73.05 |
| September 2022 | ₹65.10 | ₹65.10 |
| August 2022 | ₹65.20 | ₹65.20 |
| July 2022 | ₹52.75 | ₹52.75 |
| June 2022 | ₹43.90 | ₹43.90 |
| May 2022 | ₹45.90 | ₹45.90 |
| April 2022 | ₹54 | ₹54 |
| March 2022 | ₹48.25 | ₹48.25 |
| February 2022 | ₹46.80 | ₹46.80 |
| January 2022 | ₹60.30 | ₹60.30 |
| December 2021 | ₹61.30 | ₹61.30 |
| November 2021 | ₹55.30 | ₹55.30 |
| October 2021 | ₹45.30 | ₹45.30 |
| September 2021 | ₹39.55 | ₹39.55 |
| August 2021 | ₹37.25 | ₹37.25 |
| July 2021 | ₹42.90 | ₹42.90 |
| June 2021 | ₹40.90 | ₹40.90 |
| May 2021 | ₹33.70 | ₹33.70 |
| April 2021 | ₹27.60 | ₹27.60 |
| March 2021 | ₹30.25 | ₹30.25 |
| February 2021 | ₹35.95 | ₹35.95 |
| January 2021 | ₹39.15 | ₹39.15 |
| December 2020 | ₹35.45 | ₹35.45 |
| November 2020 | ₹34.05 | ₹34.05 |
| October 2020 | ₹28.05 | ₹28.05 |
| September 2020 | ₹31.45 | ₹31.45 |
| August 2020 | ₹37.20 | ₹37.20 |
| July 2020 | ₹25.45 | ₹25.45 |
| June 2020 | ₹31.35 | ₹31.35 |
| May 2020 | ₹26.25 | ₹26.25 |
| April 2020 | ₹30.95 | ₹30.95 |
| March 2020 | ₹25.65 | ₹25.65 |
| February 2020 | ₹48.05 | ₹48.05 |
| January 2020 | ₹68.80 | ₹68.80 |
| December 2019 | ₹59.45 | ₹59.45 |
| November 2019 | ₹68.90 | ₹68.90 |
| October 2019 | ₹75.60 | ₹75.60 |
| September 2019 | ₹78.85 | ₹78.85 |
| August 2019 | ₹81.25 | ₹81.25 |
| July 2019 | ₹77.10 | ₹77.10 |
| June 2019 | ₹104.85 | ₹104.85 |
| May 2019 | ₹110.60 | ₹110.60 |
| April 2019 | ₹132.90 | ₹132.90 |
| March 2019 | ₹134.65 | ₹134.65 |
| February 2019 | ₹120.05 | ₹120.05 |
| January 2019 | ₹127.10 | ₹127.10 |
| December 2018 | ₹138.95 | ₹138.95 |
| November 2018 | ₹136.10 | ₹136.10 |
| October 2018 | ₹143.95 | ₹143.95 |
| September 2018 | ₹133.35 | ₹133.35 |
| August 2018 | ₹133.70 | ₹133.70 |
| July 2018 | ₹143.60 | ₹143.60 |
| June 2018 | ₹156.90 | ₹156.90 |
| May 2018 | ₹177.05 | ₹177.05 |
| April 2018 | ₹189.65 | ₹189.65 |
| March 2018 | ₹174.70 | ₹174.70 |
| February 2018 | ₹201 | ₹201 |
| January 2018 | ₹207.15 | ₹207.15 |
| December 2017 | ₹214.80 | ₹214.80 |
| November 2017 | ₹202.25 | ₹202.25 |
| October 2017 | ₹210.25 | ₹210.25 |
| September 2017 | ₹203 | ₹203 |
| August 2017 | ₹191.05 | ₹191.05 |
| July 2017 | ₹207.70 | ₹207.70 |
| June 2017 | ₹203.50 | ₹203.50 |
| May 2017 | ₹200.10 | ₹200.10 |
| April 2017 | ₹209.50 | ₹209.50 |
| March 2017 | ₹169.10 | ₹169.10 |
| February 2017 | ₹164.05 | ₹164.05 |
| January 2017 | ₹148.55 | ₹148.55 |
| December 2016 | ₹154.15 | ₹154.15 |
| November 2016 | ₹138.75 | ₹138.75 |
| October 2016 | ₹160.80 | ₹160.80 |
| September 2016 | ₹147.75 | ₹147.75 |
| August 2016 | ₹146.70 | ₹146.70 |
| July 2016 | ₹180.30 | ₹180.30 |
| June 2016 | ₹154.35 | ₹154.35 |
| May 2016 | ₹150.65 | ₹150.65 |
| April 2016 | ₹131.10 | ₹131.10 |
| March 2016 | ₹133.55 | ₹133.55 |
| February 2016 | ₹110.10 | ₹110.10 |
| January 2016 | ₹114.35 | ₹114.35 |
| December 2015 | ₹148.50 | ₹148.50 |
| November 2015 | ₹134.60 | ₹673 |
| October 2015 | ₹125.86 | ₹629.30 |
| September 2015 | ₹127.23 | ₹636.15 |
| August 2015 | ₹121.54 | ₹607.70 |
| July 2015 | ₹131.75 | ₹658.75 |
| June 2015 | ₹125.71 | ₹628.55 |
| May 2015 | ₹131.82 | ₹659.10 |
| April 2015 | ₹138.77 | ₹693.85 |
| March 2015 | ₹118.25 | ₹591.25 |
| February 2015 | ₹124.08 | ₹620.40 |
| January 2015 | ₹111.73 | ₹558.65 |
| December 2014 | ₹109.24 | ₹546.20 |
| November 2014 | ₹102.26 | ₹511.30 |
| October 2014 | ₹79.65 | ₹398.25 |
| September 2014 | ₹72.11 | ₹360.55 |
| August 2014 | ₹70.79 | ₹353.95 |
| July 2014 | ₹39 | ₹195 |
| June 2014 | ₹35.51 | ₹177.55 |
| May 2014 | ₹27.87 | ₹139.35 |
| April 2014 | ₹32.32 | ₹161.60 |
| March 2014 | ₹31.08 | ₹155.40 |
| February 2014 | ₹29.39 | ₹146.95 |
| January 2014 | ₹23 | ₹115 |
| December 2013 | ₹24.20 | ₹121 |
| November 2013 | ₹24.15 | ₹120.75 |
| October 2013 | ₹20 | ₹100 |
| September 2013 | ₹16 | ₹80 |
| August 2013 | ₹15.20 | ₹76 |
| July 2013 | ₹15.39 | ₹76.95 |
| June 2013 | ₹15.38 | ₹76.90 |
| May 2013 | ₹13.81 | ₹69.05 |
| April 2013 | ₹11 | ₹55 |
| March 2013 | ₹7.20 | ₹36 |
| February 2013 | ₹9.32 | ₹46.60 |
| January 2013 | ₹12.48 | ₹62.40 |
| December 2012 | ₹11.83 | ₹59.15 |
| November 2012 | ₹12.40 | ₹62 |
| October 2012 | ₹11.33 | ₹56.65 |
| September 2012 | ₹13 | ₹65 |
| August 2012 | ₹10.20 | ₹51 |
| July 2012 | ₹12.06 | ₹60.30 |
| June 2012 | ₹13.40 | ₹67 |
| May 2012 | ₹11.60 | ₹58 |
| April 2012 | ₹13.20 | ₹66 |
| March 2012 | ₹13.38 | ₹66.90 |
| February 2012 | ₹15.90 | ₹79.50 |
| January 2012 | ₹19.32 | ₹96.60 |
| December 2011 | ₹16.99 | ₹84.95 |
| November 2011 | ₹22.61 | ₹113.05 |
| October 2011 | ₹23.19 | ₹115.95 |
| September 2011 | ₹21 | ₹105 |
| August 2011 | ₹21.13 | ₹105.65 |
| July 2011 | ₹27.63 | ₹138.15 |
| June 2011 | ₹27.17 | ₹135.85 |
| May 2011 | ₹16.40 | ₹82 |
| April 2011 | ₹15 | ₹75 |
| March 2011 | ₹14 | ₹70 |
INDTERRAIN.NS
Price: ₹32.98
52 week price:
Earnings Per Share: -1.42 INR
P/E Ratio: -21.02
Exchange: NSI
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 1.5 billion