PT Tanah Laut Tbk ( INDX.JK) - Price History
Monthly price history for INDX.JK (PT Tanah Laut Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR61 | IDR61 |
| May 2026 | IDR83 | IDR83 |
| April 2026 | IDR104 | IDR104 |
| March 2026 | IDR100 | IDR100 |
| February 2026 | IDR138 | IDR138 |
| January 2026 | IDR151 | IDR151 |
| December 2025 | IDR165 | IDR165 |
| November 2025 | IDR165 | IDR165 |
| October 2025 | IDR158 | IDR158 |
| September 2025 | IDR276 | IDR276 |
| August 2025 | IDR90 | IDR90 |
| July 2025 | IDR74 | IDR74 |
| June 2025 | IDR78 | IDR78 |
| May 2025 | IDR93 | IDR93 |
| April 2025 | IDR69 | IDR69 |
| March 2025 | IDR79 | IDR79 |
| February 2025 | IDR93 | IDR93 |
| January 2025 | IDR92 | IDR92 |
| December 2024 | IDR83 | IDR83 |
| November 2024 | IDR81 | IDR81 |
| October 2024 | IDR88 | IDR88 |
| September 2024 | IDR87 | IDR87 |
| August 2024 | IDR99 | IDR99 |
| July 2024 | IDR81 | IDR81 |
| June 2024 | IDR79 | IDR79 |
| May 2024 | IDR81 | IDR81 |
| April 2024 | IDR79 | IDR79 |
| March 2024 | IDR85 | IDR85 |
| February 2024 | IDR110 | IDR110 |
| January 2024 | IDR115 | IDR115 |
| December 2023 | IDR115 | IDR115 |
| November 2023 | IDR133 | IDR133 |
| October 2023 | IDR146 | IDR146 |
| September 2023 | IDR141 | IDR141 |
| August 2023 | IDR130 | IDR130 |
| July 2023 | IDR152 | IDR152 |
| June 2023 | IDR159 | IDR159 |
| May 2023 | IDR173 | IDR173 |
| April 2023 | IDR165 | IDR165 |
| March 2023 | IDR148 | IDR148 |
| February 2023 | IDR198 | IDR198 |
| January 2023 | IDR226 | IDR226 |
| December 2022 | IDR266 | IDR266 |
| November 2022 | IDR368 | IDR368 |
| October 2022 | IDR250 | IDR250 |
| September 2022 | IDR280 | IDR280 |
| August 2022 | IDR208 | IDR208 |
| July 2022 | IDR232 | IDR232 |
| June 2022 | IDR234 | IDR234 |
| May 2022 | IDR354 | IDR354 |
| April 2022 | IDR252 | IDR252 |
| March 2022 | IDR460 | IDR460 |
| February 2022 | IDR183 | IDR183 |
| January 2022 | IDR174 | IDR174 |
| December 2021 | IDR125 | IDR125 |
| November 2021 | IDR102 | IDR102 |
| October 2021 | IDR104 | IDR104 |
| September 2021 | IDR100 | IDR100 |
| August 2021 | IDR120 | IDR120 |
| July 2021 | IDR117 | IDR117 |
| June 2021 | IDR116 | IDR116 |
| May 2021 | IDR114 | IDR114 |
| April 2021 | IDR149 | IDR149 |
| March 2021 | IDR78 | IDR78 |
| February 2021 | IDR51 | IDR51 |
| January 2021 | IDR50 | IDR50 |
| December 2020 | IDR55 | IDR55 |
| November 2020 | IDR50 | IDR50 |
| October 2020 | IDR50 | IDR50 |
| September 2020 | IDR50 | IDR50 |
| August 2020 | IDR56 | IDR56 |
| July 2020 | IDR56 | IDR56 |
| June 2020 | IDR50 | IDR50 |
| May 2020 | IDR50 | IDR50 |
| April 2020 | IDR50 | IDR50 |
| March 2020 | IDR50 | IDR50 |
| February 2020 | IDR50 | IDR50 |
| January 2020 | IDR50 | IDR50 |
| December 2019 | IDR51 | IDR51 |
| November 2019 | IDR59 | IDR59 |
| October 2019 | IDR68 | IDR68 |
| September 2019 | IDR65 | IDR65 |
| August 2019 | IDR65 | IDR65 |
| July 2019 | IDR64 | IDR64 |
| June 2019 | IDR70 | IDR70 |
| May 2019 | IDR62 | IDR62 |
| April 2019 | IDR76 | IDR76 |
| March 2019 | IDR80 | IDR80 |
| February 2019 | IDR83 | IDR83 |
| January 2019 | IDR81 | IDR81 |
| December 2018 | IDR79 | IDR79 |
| November 2018 | IDR91 | IDR91 |
| October 2018 | IDR82 | IDR82 |
| September 2018 | IDR83 | IDR83 |
| August 2018 | IDR91 | IDR91 |
| July 2018 | IDR102 | IDR102 |
| June 2018 | IDR102 | IDR102 |
| May 2018 | IDR108 | IDR108 |
| April 2018 | IDR120 | IDR120 |
| March 2018 | IDR112 | IDR112 |
| February 2018 | IDR103 | IDR103 |
| January 2018 | IDR110 | IDR110 |
| December 2017 | IDR91 | IDR91 |
| November 2017 | IDR114 | IDR114 |
| October 2017 | IDR118 | IDR118 |
| September 2017 | IDR119 | IDR119 |
| August 2017 | IDR127 | IDR127 |
| July 2017 | IDR128 | IDR128 |
| June 2017 | IDR120 | IDR120 |
| May 2017 | IDR130 | IDR130 |
| April 2017 | IDR125 | IDR125 |
| March 2017 | IDR137 | IDR137 |
| February 2017 | IDR140 | IDR140 |
| January 2017 | IDR94 | IDR94 |
| December 2016 | IDR88 | IDR88 |
| November 2016 | IDR89 | IDR89 |
| October 2016 | IDR91 | IDR91 |
| September 2016 | IDR104 | IDR104 |
| August 2016 | IDR119 | IDR119 |
| July 2016 | IDR123 | IDR123 |
| June 2016 | IDR122 | IDR122 |
| May 2016 | IDR117 | IDR117 |
| April 2016 | IDR126 | IDR126 |
| March 2016 | IDR155 | IDR155 |
| February 2016 | IDR133 | IDR133 |
| January 2016 | IDR127 | IDR127 |
| December 2015 | IDR130 | IDR130 |
| November 2015 | IDR140 | IDR140 |
| October 2015 | IDR222 | IDR222 |
| September 2015 | IDR230 | IDR230 |
| August 2015 | IDR189 | IDR189 |
| July 2015 | IDR455 | IDR455 |
| June 2015 | IDR465 | IDR465 |
| May 2015 | IDR489 | IDR489 |
| April 2015 | IDR492 | IDR492 |
| March 2015 | IDR484 | IDR484 |
| February 2015 | IDR485 | IDR485 |
| January 2015 | IDR490 | IDR490 |
| December 2014 | IDR515 | IDR515 |
| November 2014 | IDR450 | IDR450 |
| October 2014 | IDR398 | IDR398 |
| September 2014 | IDR246 | IDR246 |
| August 2014 | IDR272 | IDR272 |
| July 2014 | IDR184 | IDR184 |
| June 2014 | IDR152 | IDR152 |
| May 2014 | IDR166 | IDR166 |
| April 2014 | IDR170 | IDR170 |
| March 2014 | IDR158 | IDR158 |
| February 2014 | IDR160 | IDR160 |
| January 2014 | IDR141 | IDR141 |
| December 2013 | IDR205 | IDR205 |
| November 2013 | IDR200 | IDR200 |
| October 2013 | IDR240 | IDR240 |
| September 2013 | IDR290 | IDR290 |
| August 2013 | IDR200 | IDR200 |
| July 2013 | IDR325 | IDR325 |
| June 2013 | IDR380 | IDR380 |
| May 2013 | IDR390 | IDR390 |
| April 2013 | IDR500 | IDR500 |
| March 2013 | IDR189 | IDR189 |
| February 2013 | IDR139 | IDR139 |
| January 2013 | IDR137 | IDR137 |
| December 2012 | IDR146 | IDR146 |
| November 2012 | IDR142 | IDR142 |
| October 2012 | IDR171 | IDR171 |
| September 2012 | IDR156 | IDR156 |
| August 2012 | IDR180 | IDR180 |
| July 2012 | IDR205 | IDR205 |
| June 2012 | IDR205 | IDR205 |
| May 2012 | IDR180 | IDR180 |
| April 2012 | IDR115 | IDR115 |
| March 2012 | IDR115 | IDR115 |
| February 2012 | IDR115 | IDR115 |
| January 2012 | IDR115 | IDR115 |
| December 2011 | IDR115 | IDR115 |
| November 2011 | IDR115 | IDR115 |
| October 2011 | IDR115 | IDR115 |
| September 2011 | IDR115 | IDR115 |
| August 2011 | IDR115 | IDR115 |
| July 2011 | IDR115 | IDR115 |
| June 2011 | IDR115 | IDR115 |
| May 2011 | IDR115 | IDR115 |
| April 2011 | IDR115 | IDR115 |
| March 2011 | IDR115 | IDR115 |
| February 2011 | IDR115 | IDR115 |
| January 2011 | IDR108 | IDR108 |
| December 2010 | IDR112 | IDR112 |
| November 2010 | IDR116 | IDR116 |
| October 2010 | IDR105 | IDR105 |
| September 2010 | IDR150 | IDR150 |
| August 2010 | IDR140 | IDR140 |
| July 2010 | IDR142 | IDR142 |
| June 2010 | IDR105 | IDR105 |
| May 2010 | IDR100 | IDR100 |
| April 2010 | IDR80 | IDR80 |
| March 2010 | IDR125 | IDR125 |
| February 2010 | IDR108 | IDR108 |
| January 2010 | IDR129 | IDR129 |
| December 2009 | IDR95 | IDR95 |
| November 2009 | IDR110 | IDR110 |
| October 2009 | IDR150 | IDR150 |
| September 2009 | IDR150 | IDR150 |
| August 2009 | IDR165 | IDR165 |
| July 2009 | IDR150 | IDR150 |
| June 2009 | IDR153 | IDR153 |
| May 2009 | IDR155 | IDR155 |
| April 2009 | IDR170 | IDR170 |
| March 2009 | IDR170 | IDR170 |
| February 2009 | IDR170 | IDR170 |
| January 2009 | IDR170 | IDR170 |
| December 2008 | IDR170 | IDR170 |
| November 2008 | IDR170 | IDR170 |
| October 2008 | IDR170 | IDR170 |
| September 2008 | IDR170 | IDR170 |
| August 2008 | IDR170 | IDR170 |
| July 2008 | IDR170 | IDR170 |
| June 2008 | IDR170 | IDR170 |
| May 2008 | IDR170 | IDR170 |
| April 2008 | IDR170 | IDR170 |
| March 2008 | IDR170 | IDR170 |
| February 2008 | IDR170 | IDR170 |
| January 2008 | IDR170 | IDR170 |
| December 2007 | IDR170 | IDR170 |
| November 2007 | IDR170 | IDR170 |
| October 2007 | IDR195 | IDR195 |
| September 2007 | IDR250 | IDR250 |
| August 2007 | IDR260 | IDR260 |
| July 2007 | IDR310 | IDR310 |
| June 2007 | IDR310 | IDR310 |
| May 2007 | IDR230 | IDR230 |
| April 2007 | IDR125 | IDR125 |
| March 2007 | IDR119 | IDR119 |
| February 2007 | IDR63 | IDR63 |
| January 2007 | IDR63 | IDR63 |
| December 2006 | IDR55 | IDR55 |
| November 2006 | IDR45 | IDR45 |
| October 2006 | IDR50 | IDR50 |
| September 2006 | IDR50 | IDR50 |
| August 2006 | IDR55 | IDR55 |
| July 2006 | IDR60 | IDR60 |
| June 2006 | IDR70 | IDR70 |
| May 2006 | IDR75 | IDR75 |
| April 2006 | IDR75 | IDR75 |
| March 2006 | IDR85 | IDR85 |
| February 2006 | IDR95 | IDR95 |
| January 2006 | IDR95 | IDR95 |
| December 2005 | IDR95 | IDR95 |
| November 2005 | IDR85 | IDR85 |
| October 2005 | IDR90 | IDR90 |
| September 2005 | IDR95 | IDR95 |
| August 2005 | IDR65 | IDR65 |
| July 2005 | IDR1,000 | IDR100 |
| June 2005 | IDR1,000 | IDR100 |
| May 2005 | IDR1,000 | IDR100 |
| April 2005 | IDR1,500 | IDR150 |
| March 2005 | IDR1,500 | IDR150 |
| February 2005 | IDR1,000 | IDR100 |
| January 2005 | IDR1,000 | IDR100 |
| December 2004 | IDR1,000 | IDR100 |
| November 2004 | IDR1,000 | IDR100 |
| October 2004 | IDR1,000 | IDR100 |
| September 2004 | IDR1,000 | IDR100 |
| August 2004 | IDR1,000 | IDR100 |
| July 2004 | IDR1,000 | IDR100 |
| June 2004 | IDR1,500 | IDR150 |
| May 2004 | IDR1,000 | IDR100 |
| April 2004 | IDR1,000 | IDR100 |
| March 2004 | IDR1,500 | IDR150 |
| February 2004 | IDR1,500 | IDR150 |
| January 2004 | IDR1,500 | IDR150 |
| December 2003 | IDR1,500 | IDR150 |
| November 2003 | IDR1,500 | IDR150 |
| October 2003 | IDR2,000 | IDR200 |
| September 2003 | IDR2,000 | IDR200 |
| August 2003 | IDR2,000 | IDR200 |
| July 2003 | IDR2,500 | IDR250 |
| June 2003 | IDR2,000 | IDR200 |
| May 2003 | IDR500 | IDR50 |
| April 2003 | IDR500 | IDR50 |
| March 2003 | IDR500 | IDR50 |
| February 2003 | IDR500 | IDR50 |
| January 2003 | IDR500 | IDR50 |
| December 2002 | IDR500 | IDR50 |
| November 2002 | IDR500 | IDR50 |
| October 2002 | IDR500 | IDR50 |
| September 2002 | IDR1,500 | IDR150 |
| August 2002 | IDR2,500 | IDR250 |
| July 2002 | IDR2,000 | IDR200 |
| June 2002 | IDR2,000 | IDR200 |
| May 2002 | IDR7,500 | IDR750 |
| April 2002 | IDR7,500 | IDR750 |
| March 2002 | IDR6,500 | IDR650 |
| February 2002 | IDR8,000 | IDR800 |
| January 2002 | IDR9,000 | IDR900 |
| December 2001 | IDR10,000 | IDR1,000 |
| November 2001 | IDR10,000 | IDR1,000 |
| October 2001 | IDR11,000 | IDR1,100 |
| September 2001 | IDR11,500 | IDR1,150 |
| August 2001 | IDR14,500 | IDR1,450 |
| July 2001 | IDR16,500 | IDR1,650 |
| June 2001 | IDR13,000 | IDR1,300 |
| May 2001 | IDR11,500 | IDR1,150 |
INDX.JK
Price: IDR61
52 week price:
Earnings Per Share: 0.08 IDR
P/E Ratio: 1615.38
Exchange: JKT
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 55.2 billion