INDLE FIN.ENTREPRISES - Price History
Monthly price history for INFE.PA (INDLE FIN.ENTREPRISES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €61 | €61 |
| April 2024 | €61 | €61 |
| March 2024 | €61 | €61 |
| February 2024 | €61 | €61 |
| January 2024 | €60.50 | €60.50 |
| December 2023 | €60 | €60 |
| November 2023 | €64.75 | €95 |
| October 2023 | €37.83 | €55.50 |
| September 2023 | €40.90 | €60 |
| August 2023 | €40.21 | €59 |
| July 2023 | €46.01 | €67.50 |
| June 2023 | €46.35 | €68 |
| May 2023 | €43.37 | €65.50 |
| April 2023 | €33.77 | €51 |
| March 2023 | €33.77 | €51 |
| February 2023 | €33.77 | €51 |
| January 2023 | €33.11 | €50 |
| December 2022 | €33.11 | €50 |
| November 2022 | €33.11 | €50 |
| October 2022 | €30.59 | €46.20 |
| September 2022 | €29 | €43.80 |
| August 2022 | €30.86 | €46.60 |
| July 2022 | €35.75 | €54 |
| June 2022 | €33.93 | €53 |
| May 2022 | €33.29 | €52 |
| April 2022 | €35.21 | €55 |
| March 2022 | €30.09 | €47 |
| February 2022 | €29.45 | €46 |
| January 2022 | €28.81 | €45 |
| December 2021 | €32.01 | €50 |
| November 2021 | €29.32 | €45.80 |
| October 2021 | €29.45 | €46 |
| September 2021 | €30.09 | €47 |
| August 2021 | €31.76 | €49.60 |
| July 2021 | €32.65 | €51 |
| June 2021 | €31.63 | €49.40 |
| May 2021 | €31.62 | €50 |
| April 2021 | €31.62 | €50 |
| March 2021 | €32.89 | €52 |
| February 2021 | €33.84 | €53.50 |
| January 2021 | €32.26 | €51 |
| December 2020 | €34.79 | €55 |
| November 2020 | €30.99 | €49 |
| October 2020 | €31.62 | €50 |
| September 2020 | €32.89 | €52 |
| August 2020 | €42.73 | €46 |
| July 2020 | €29.09 | €46 |
| June 2020 | €31.87 | €51 |
| May 2020 | €31.24 | €50 |
| April 2020 | €28.12 | €45 |
| March 2020 | €23.75 | €38 |
| February 2020 | €28.87 | €46.20 |
| January 2020 | €30.62 | €49 |
| December 2019 | €31.24 | €50 |
| November 2019 | €32.49 | €52 |
| October 2019 | €29.87 | €47.80 |
| September 2019 | €30.62 | €49 |
| August 2019 | €29.37 | €47 |
| July 2019 | €31.56 | €50.50 |
| June 2019 | €30.87 | €49.40 |
| May 2019 | €27.78 | €45 |
| April 2019 | €34.26 | €55.50 |
| March 2019 | €35.50 | €57.50 |
| February 2019 | €32.72 | €53 |
| January 2019 | €33.96 | €55 |
| December 2018 | €36.74 | €59.50 |
| November 2018 | €54.42 | €60 |
| October 2018 | €37.04 | €60 |
| September 2018 | €40.13 | €65 |
| August 2018 | €39.51 | €64 |
| July 2018 | €41.67 | €67.50 |
| June 2018 | €41.98 | €68 |
| May 2018 | €40.13 | €65 |
| April 2018 | €45.69 | €74 |
| March 2018 | €44.76 | €72.50 |
| February 2018 | €45.38 | €73.50 |
| January 2018 | €43.84 | €71 |
| December 2017 | €44.53 | €72.12 |
| November 2017 | €43.84 | €71.01 |
| October 2017 | €45.13 | €73.10 |
| September 2017 | €46.86 | €75.90 |
| August 2017 | €46.05 | €74.59 |
| July 2017 | €45.68 | €73.99 |
| June 2017 | €46.08 | €74.63 |
| May 2017 | €44.86 | €74.10 |
| April 2017 | €45.10 | €74.50 |
| March 2017 | €46.95 | €77.55 |
| February 2017 | €47.22 | €78 |
| January 2017 | €47.22 | €78 |
| December 2016 | €43.04 | €71.10 |
| November 2016 | €40.62 | €67.10 |
| October 2016 | €40.80 | €67.40 |
| September 2016 | €39.96 | €66 |
| August 2016 | €38.26 | €63.19 |
| July 2016 | €32.66 | €53.95 |
| June 2016 | €31 | €51.20 |
| May 2016 | €30.26 | €51.40 |
| April 2016 | €30.60 | €51.98 |
| March 2016 | €30.62 | €52 |
| February 2016 | €29.73 | €50.50 |
| January 2016 | €29.73 | €50.50 |
| December 2015 | €29.44 | €50 |
| November 2015 | €29.44 | €50 |
| October 2015 | €30.15 | €51.21 |
| September 2015 | €30.62 | €52 |
| August 2015 | €32.18 | €54.65 |
| July 2015 | €32.38 | €55 |
| June 2015 | €31.56 | €53.60 |
| May 2015 | €32.11 | €56 |
| April 2015 | €29.82 | €52.01 |
| March 2015 | €32.11 | €56 |
| February 2015 | €34.12 | €59.50 |
| January 2015 | €33.54 | €58.50 |
| December 2014 | €32.68 | €57 |
| November 2014 | €33.26 | €58 |
| October 2014 | €32.74 | €57.10 |
| September 2014 | €34.20 | €59.65 |
| August 2014 | €34.40 | €60 |
| July 2014 | €34.98 | €61 |
| June 2014 | €36.41 | €63.50 |
| May 2014 | €36.69 | €65.40 |
| April 2014 | €36.97 | €65.90 |
| March 2014 | €37.87 | €67.50 |
| February 2014 | €38.15 | €68 |
| January 2014 | €38.99 | €69.50 |
| December 2013 | €35.06 | €62.50 |
| November 2013 | €36.19 | €64.50 |
| October 2013 | €32.06 | €57.15 |
| September 2013 | €30.86 | €55 |
| August 2013 | €33.66 | €60 |
| July 2013 | €32.76 | €58.40 |
| June 2013 | €32.41 | €57.76 |
| May 2013 | €32.36 | €59.06 |
| April 2013 | €36.50 | €66.60 |
| March 2013 | €32.77 | €59.80 |
| February 2013 | €30.69 | €56 |
| January 2013 | €30.14 | €55 |
| December 2012 | €24.68 | €45.04 |
| November 2012 | €27.40 | €50 |
| October 2012 | €27.29 | €49.80 |
| September 2012 | €41.05 | €50.91 |
| August 2012 | €27.90 | €50.91 |
| July 2012 | €27.29 | €49.80 |
| June 2012 | €26.67 | €50 |
| May 2012 | €27.68 | €51.90 |
| April 2012 | €29.07 | €54.50 |
| March 2012 | €29.34 | €55.01 |
| February 2012 | €29.34 | €55.01 |
| January 2012 | €29.31 | €54.95 |
| December 2011 | €27.02 | €50.65 |
| November 2011 | €26.25 | €49.21 |
| October 2011 | €29.92 | €56.10 |
| September 2011 | €27.20 | €51 |
| August 2011 | €31.47 | €59 |
| July 2011 | €32.54 | €61 |
| June 2011 | €31 | €59.41 |
| May 2011 | €32.35 | €62 |
| April 2011 | €31.31 | €60.01 |
| March 2011 | €27.66 | €53.02 |
| February 2011 | €30.52 | €58.50 |
| January 2011 | €31.56 | €60.50 |
| December 2010 | €31.04 | €59.49 |
| November 2010 | €31.30 | €60 |
| October 2010 | €31.31 | €60.01 |
| September 2010 | €30.21 | €57.90 |
| August 2010 | €30.78 | €59 |
| July 2010 | €31.83 | €61 |
| June 2010 | €31.44 | €60.25 |
| May 2010 | €30.77 | €60.20 |
| April 2010 | €30.16 | €59 |
| March 2010 | €29.60 | €57.90 |
| February 2010 | €29.65 | €58 |
| January 2010 | €28.11 | €55 |
| December 2009 | €25.30 | €49.50 |
| November 2009 | €22.61 | €44.23 |
| October 2009 | €23.26 | €45.50 |
| September 2009 | €21.73 | €42.51 |
| August 2009 | €21.72 | €42.50 |
| July 2009 | €21.47 | €42 |
| June 2009 | €20.93 | €40.95 |
| May 2009 | €19.35 | €39 |
| April 2009 | €19.85 | €40.02 |
| March 2009 | €17.86 | €36 |
| February 2009 | €18.35 | €37 |
| January 2009 | €19.54 | €39.40 |
| December 2008 | €20.16 | €40.63 |
| November 2008 | €23.88 | €48.14 |
| October 2008 | €27.04 | €54.50 |
| September 2008 | €29.52 | €59.50 |
| August 2008 | €32.74 | €264 |
| July 2008 | €29.64 | €239 |
| June 2008 | €29.76 | €240 |
| May 2008 | €30.46 | €250 |
| April 2008 | €31 | €254.40 |
| March 2008 | €26.93 | €221.01 |
| February 2008 | €30.46 | €250 |
| January 2008 | €26.81 | €220 |
| December 2007 | €29.80 | €244.56 |
| November 2007 | €33.03 | €271.10 |
| October 2007 | €31.68 | €260.02 |
| September 2007 | €29.36 | €241 |
| August 2007 | €28.39 | €233 |
| July 2007 | €27.42 | €225 |
| June 2007 | €29.03 | €242 |
| May 2007 | €29.66 | €247.30 |
| April 2007 | €25.91 | €216 |
| March 2007 | €24.59 | €205 |
| February 2007 | €24.23 | €202 |
| January 2007 | €21.11 | €176 |
| December 2006 | €20.87 | €174 |
| November 2006 | €20.99 | €175 |
| October 2006 | €21.35 | €178 |
| September 2006 | €20.99 | €175 |
| August 2006 | €20.27 | €169 |
| July 2006 | €19.38 | €161.60 |
| June 2006 | €32.24 | €47.50 |
| May 2006 | €22.35 | €190 |
| April 2006 | €23.52 | €200 |
| March 2006 | €23.52 | €200 |
| February 2006 | €23.52 | €200 |
| January 2006 | €22.35 | €190 |
| December 2005 | €22.27 | €189.30 |
| November 2005 | €23.88 | €203 |
| October 2005 | €22.35 | €190 |
| September 2005 | €21.68 | €184.30 |
| August 2005 | €22.23 | €189 |
| July 2005 | €21.76 | €185 |
| June 2005 | €20.66 | €179.10 |
| May 2005 | €19.60 | €169.90 |
| April 2005 | €20.62 | €178.80 |
| March 2005 | €20.76 | €180 |
| February 2005 | €20.74 | €179.80 |
| January 2005 | €19.55 | €169.50 |
| December 2004 | €19.84 | €172 |
| November 2004 | €19.12 | €165.80 |
| October 2004 | €15.01 | €130.10 |
| September 2004 | €17.06 | €147.90 |
| August 2004 | €15.34 | €133 |
| July 2004 | €16.96 | €147 |
| June 2004 | €15.69 | €139 |
| May 2004 | €14.26 | €126.40 |
| April 2004 | €13.43 | €119 |
| March 2004 | €12.98 | €115 |
| February 2004 | €13.98 | €123.90 |
| January 2004 | €11.62 | €103 |
| December 2003 | €10.16 | €90 |
| November 2003 | €10.04 | €89 |
| October 2003 | €9.59 | €85 |
| September 2003 | €9.59 | €85 |
| August 2003 | €8.53 | €75.55 |
| July 2003 | €8.24 | €73.05 |
| June 2003 | €10.36 | €95 |
| May 2003 | €9.70 | €89 |
| April 2003 | €9.81 | €90 |
| March 2003 | €7.96 | €73 |
| February 2003 | €8.28 | €75.95 |
| January 2003 | €7.53 | €69.05 |
| December 2002 | €7.19 | €66 |
| November 2002 | €7.41 | €68 |
| October 2002 | €7.91 | €72.60 |
| September 2002 | €7.89 | €72.40 |
| August 2002 | €7.82 | €71.75 |
| July 2002 | €7.83 | €71.85 |
| June 2002 | €7.86 | €79.75 |
| May 2002 | €7.34 | €74.50 |
| April 2002 | €5.73 | €58.10 |
| March 2002 | €5.81 | €58.95 |
| February 2002 | €5.70 | €57.85 |
| January 2002 | €5.56 | €56.35 |
| December 2001 | €5.56 | €56.35 |
| November 2001 | €5.49 | €55.70 |
| October 2001 | €5.50 | €55.75 |
| September 2001 | €5.52 | €55.95 |
| August 2001 | €5.22 | €53 |
| July 2001 | €5.08 | €51.50 |
| June 2001 | €4.72 | €50 |
| May 2001 | €5.37 | €56.90 |
| April 2001 | €5.47 | €57.95 |
| March 2001 | €5.47 | €58 |
| February 2001 | €5.93 | €62.90 |
| January 2001 | €6.02 | €63.80 |
| December 2000 | €5.47 | €58 |
| November 2000 | €6.22 | €65.95 |
| October 2000 | €5.54 | €58.70 |
| September 2000 | €5.94 | €62.95 |
| August 2000 | €5.94 | €63 |
| July 2000 | €5.51 | €58.45 |
| June 2000 | €4.99 | €54.95 |
| May 2000 | €4.91 | €54 |
| April 2000 | €4.54 | €49.99 |
| March 2000 | €4.54 | €49.99 |
| February 2000 | €5.17 | €56.95 |
| January 2000 | €5.26 | €57.90 |
| December 1999 | €5.27 | €58 |
| November 1999 | €5.27 | €58 |
| October 1999 | €5.27 | €58 |
| September 1999 | €5.26 | €57.95 |
| August 1999 | €5.27 | €58.05 |
| July 1999 | €5.28 | €58.10 |
| June 1999 | €4.66 | €53 |
| May 1999 | €4.48 | €51 |
| April 1999 | €4.35 | €49.51 |
| March 1999 | €4.39 | €49.98 |
| February 1999 | €4.39 | €50 |
| January 1999 | €4.61 | €52.50 |
| December 1998 | €4.15 | €47.27 |
| November 1998 | €3.82 | €43.45 |
| October 1998 | €4.02 | €45.72 |
| September 1998 | €4.43 | €50.44 |
| August 1998 | €4.27 | €48.63 |
| July 1998 | €4.22 | €48.04 |
| June 1998 | €4.40 | €51.54 |
| May 1998 | €3.82 | €44.80 |
| April 1998 | €3.77 | €44.21 |
| March 1998 | €3.61 | €42.37 |
| February 1998 | €3.45 | €40.41 |
| January 1998 | €3.25 | €38.11 |
| December 1997 | €3.38 | €39.64 |
| November 1997 | €3.25 | €38.11 |
| October 1997 | €3.58 | €41.94 |
| September 1997 | €3.62 | €42.38 |
| August 1997 | €3.42 | €40.12 |
| July 1997 | €3.64 | €42.69 |
| June 1997 | €3.15 | €38.13 |
| May 1997 | €3.14 | €37.96 |
| April 1997 | €2.91 | €35.14 |
| March 1997 | €2.91 | €35.22 |
| February 1997 | €2.90 | €35.08 |
| January 1997 | €2.84 | €34.30 |
| December 1996 | €2.84 | €34.29 |
| November 1996 | €2.84 | €34.30 |
| October 1996 | €2.65 | €32.01 |
| September 1996 | €3.01 | €36.44 |
| August 1996 | €3.01 | €36.44 |
| July 1996 | €2.84 | €34.30 |
| June 1996 | €2.56 | €32.01 |
| May 1996 | €3 | €37.64 |
| April 1996 | €2.84 | €35.50 |
| March 1996 | €2.57 | €32.18 |
| February 1996 | €2.68 | €33.54 |
| January 1996 | €2.31 | €28.96 |
| December 1995 | €2.63 | €32.93 |
| November 1995 | €2.37 | €29.73 |
| October 1995 | €2.97 | €37.23 |
| September 1995 | €3.02 | €37.81 |
| August 1995 | €3.18 | €39.79 |
| July 1995 | €3.37 | €42.23 |
| June 1995 | €3.76 | €48.17 |
| April 1995 | €3.15 | €40.40 |
| February 1995 | €2.94 | €37.66 |
| December 1994 | €2.74 | €35.06 |
| November 1994 | €3.05 | €39.12 |
| October 1994 | €3.25 | €41.62 |
| September 1994 | €3.18 | €40.78 |
| July 1994 | €3.19 | €122.72 |
| June 1994 | €3.20 | €125.92 |
| May 1994 | €2.94 | €115.86 |
| February 1994 | €2.80 | €110.53 |
| December 1993 | €2.15 | €84.61 |
| November 1993 | €2.13 | €83.85 |
| October 1993 | €1.99 | €78.51 |
| July 1993 | €1.93 | €76.22 |
| June 1993 | €1.82 | €74.40 |
| May 1993 | €1.79 | €73.18 |
| April 1993 | €1.81 | €74.09 |
| March 1993 | €1.78 | €72.72 |
| February 1993 | €1.77 | €72.41 |
| January 1993 | €1.77 | €72.41 |
| December 1992 | €1.79 | €73.18 |
| November 1992 | €1.79 | €73.02 |
| October 1992 | €1.82 | €74.55 |
| September 1992 | €1.82 | €74.55 |
| August 1992 | €1.82 | €74.40 |
INFE.PA
Price: €61
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 98.66%
Payout Ratio: 1259.00%
Payout Ratio Range:
Dividend Per Share: 60.18 EUR
Earnings Per Share: 4.78 EUR
P/E Ratio: 12.76
Exchange: PAR
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 71.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%