ISHARES GLOBAL INFRASTR UCITS E - Price History
Monthly price history for INFR.MI (ISHARES GLOBAL INFRASTR UCITS E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €29.11 | €29.11 |
| April 2024 | €28.24 | €28.24 |
| March 2024 | €28.36 | €28.36 |
| February 2024 | €27.56 | €27.56 |
| January 2024 | €27.58 | €27.58 |
| December 2023 | €27.46 | €27.46 |
| November 2023 | €26.72 | €26.72 |
| October 2023 | €25.84 | €25.84 |
| September 2023 | €26.17 | €26.17 |
| August 2023 | €26.86 | €26.86 |
| July 2023 | €28.04 | €28.04 |
| June 2023 | €27.58 | €27.58 |
| May 2023 | €27.26 | €27.26 |
| April 2023 | €28.17 | €28.17 |
| March 2023 | €27.98 | €27.98 |
| February 2023 | €28.22 | €28.22 |
| January 2023 | €28.72 | €28.72 |
| December 2022 | €29.04 | €29.04 |
| November 2022 | €30.39 | €30.39 |
| October 2022 | €29.95 | €29.95 |
| September 2022 | €29.74 | €29.74 |
| August 2022 | €32.69 | €32.69 |
| July 2022 | €32.91 | €32.91 |
| June 2022 | €30.20 | €30.20 |
| May 2022 | €31.35 | €31.35 |
| April 2022 | €31.92 | €31.92 |
| March 2022 | €31.74 | €31.74 |
| February 2022 | €28.82 | €28.82 |
| January 2022 | €29.07 | €29.07 |
| December 2021 | €29.88 | €29.88 |
| November 2021 | €28.46 | €28.46 |
| October 2021 | €28.60 | €28.60 |
| September 2021 | €27.04 | €27.04 |
| August 2021 | €27.68 | €27.68 |
| July 2021 | €27.32 | €27.32 |
| June 2021 | €26.78 | €26.78 |
| May 2021 | €26.30 | €26.30 |
| April 2021 | €26.60 | €26.60 |
| March 2021 | €26.49 | €26.49 |
| February 2021 | €24.14 | €24.14 |
| January 2021 | €24.22 | €24.22 |
| December 2020 | €24.08 | €24.08 |
| November 2020 | €24.69 | €24.69 |
| October 2020 | €23.80 | €23.80 |
| September 2020 | €23.93 | €23.93 |
| August 2020 | €23.55 | €23.55 |
| July 2020 | €23.62 | €23.62 |
| June 2020 | €24.16 | €24.16 |
| May 2020 | €24.96 | €24.96 |
| April 2020 | €24.52 | €24.52 |
| March 2020 | €23.16 | €23.16 |
| February 2020 | €25.99 | €25.99 |
| January 2020 | €28.67 | €28.67 |
| December 2019 | €27.39 | €27.39 |
| November 2019 | €27 | €27 |
| October 2019 | €26.96 | €26.96 |
| September 2019 | €27.55 | €27.55 |
| August 2019 | €26.69 | €26.69 |
| July 2019 | €26.48 | €26.48 |
| June 2019 | €25.80 | €25.80 |
| May 2019 | €25.50 | €25.50 |
| April 2019 | €25.68 | €25.68 |
| March 2019 | €25.48 | €25.48 |
| February 2019 | €24.55 | €24.55 |
| January 2019 | €23.68 | €23.68 |
| December 2018 | €21.96 | €21.96 |
| November 2018 | €23.30 | €23.30 |
| October 2018 | €22.84 | €22.84 |
| September 2018 | €22.70 | €22.70 |
| August 2018 | €22.72 | €22.72 |
| July 2018 | €22.83 | €22.83 |
| June 2018 | €22.32 | €22.32 |
| May 2018 | €22.02 | €22.02 |
| April 2018 | €21.33 | €21.33 |
| March 2018 | €20.50 | €20.50 |
| February 2018 | €20.52 | €20.52 |
| January 2018 | €21.02 | €21.02 |
| December 2017 | €21.98 | €21.98 |
| November 2017 | €22.40 | €22.40 |
| October 2017 | €22.66 | €22.66 |
| September 2017 | €22.06 | €22.06 |
| August 2017 | €21.96 | €21.96 |
| July 2017 | €22.08 | €22.08 |
| June 2017 | €22.46 | €22.46 |
| May 2017 | €22.98 | €22.98 |
| April 2017 | €23.03 | €23.03 |
| March 2017 | €23.28 | €23.28 |
| February 2017 | €23.02 | €23.02 |
| January 2017 | €22.04 | €22.04 |
| December 2016 | €22.43 | €22.43 |
| November 2016 | €21.67 | €21.67 |
| October 2016 | €22.08 | €22.08 |
| September 2016 | €21.91 | €21.91 |
| August 2016 | €21.54 | €21.54 |
| July 2016 | €22.60 | €22.60 |
| June 2016 | €22.45 | €22.45 |
| May 2016 | €21.50 | €21.50 |
| April 2016 | €20.93 | €20.93 |
| March 2016 | €21.01 | €21.01 |
| February 2016 | €20.20 | €20.20 |
| January 2016 | €20.51 | €20.51 |
| December 2015 | €20.24 | €20.24 |
| November 2015 | €21.04 | €21.04 |
| October 2015 | €21.10 | €21.10 |
| September 2015 | €19.86 | €19.86 |
| August 2015 | €20.36 | €20.36 |
| July 2015 | €21.96 | €21.96 |
| June 2015 | €21.40 | €21.40 |
| May 2015 | €22.80 | €22.80 |
| April 2015 | €22.42 | €22.42 |
| March 2015 | €23.12 | €23.12 |
| February 2015 | €22.36 | €22.36 |
| January 2015 | €22.82 | €22.82 |
| December 2014 | €21.79 | €21.79 |
| November 2014 | €20.94 | €20.94 |
| October 2014 | €20.74 | €20.74 |
| September 2014 | €20.19 | €20.19 |
| August 2014 | €19.84 | €19.84 |
| July 2014 | €19.13 | €19.13 |
| June 2014 | €19.58 | €19.58 |
| May 2014 | €18.90 | €18.90 |
| April 2014 | €18.40 | €18.40 |
| March 2014 | €18.02 | €18.02 |
| February 2014 | €17.60 | €17.60 |
| January 2014 | €17.18 | €17.18 |
| December 2013 | €16.84 | €16.84 |
| November 2013 | €17.04 | €17.04 |
| October 2013 | €17.22 | €17.22 |
| September 2013 | €17.02 | €17.02 |
| August 2013 | €16.72 | €16.72 |
| July 2013 | €17.74 | €17.74 |
| June 2013 | €17.26 | €17.26 |
| May 2013 | €18.12 | €18.12 |
| April 2013 | €18.32 | €18.32 |
| March 2013 | €17.68 | €17.68 |
| February 2013 | €16.62 | €16.62 |
| January 2013 | €16.28 | €16.28 |
| December 2012 | €16.33 | €16.33 |
| November 2012 | €16.27 | €16.27 |
| October 2012 | €16.88 | €16.88 |
| September 2012 | €17.14 | €17.14 |
| August 2012 | €17.15 | €17.15 |
| July 2012 | €17.67 | €17.67 |
| June 2012 | €17.04 | €17.04 |
| May 2012 | €16.68 | €16.68 |
| April 2012 | €16.50 | €16.50 |
| March 2012 | €16.56 | €16.56 |
| February 2012 | €16.26 | €16.26 |
| January 2012 | €16.22 | €16.22 |
| December 2011 | €16.76 | €16.76 |
| November 2011 | €16.02 | €16.02 |
| October 2011 | €15.88 | €15.88 |
| September 2011 | €15.56 | €15.56 |
| August 2011 | €15.04 | €15.04 |
| July 2011 | €15.68 | €15.68 |
| June 2011 | €15.90 | €15.90 |
| May 2011 | €16.26 | €16.26 |
| April 2011 | €16.13 | €16.13 |
| March 2011 | €16.14 | €16.14 |
| February 2011 | €17.14 | €17.14 |
| January 2011 | €16.81 | €16.81 |
| December 2010 | €16.91 | €16.91 |
| November 2010 | €16.47 | €16.47 |
| October 2010 | €16.30 | €16.30 |
| September 2010 | €16.18 | €16.18 |
| August 2010 | €16.54 | €16.54 |
| July 2010 | €16.22 | €16.22 |
| June 2010 | €16.07 | €16.07 |
| May 2010 | €16.28 | €16.28 |
| April 2010 | €16.40 | €16.40 |
| March 2010 | €16.40 | €16.40 |
| February 2010 | €15.77 | €15.77 |
| January 2010 | €15.80 | €15.80 |
| December 2009 | €16.14 | €16.14 |
| November 2009 | €14.87 | €14.87 |
| October 2009 | €14.40 | €14.40 |
| September 2009 | €15.30 | €15.30 |
| August 2009 | €15.13 | €15.13 |
| July 2009 | €14.77 | €14.77 |
| June 2009 | €14.59 | €14.59 |
| May 2009 | €14.34 | €14.34 |
| April 2009 | €14.24 | €14.24 |
| March 2009 | €13.38 | €13.38 |
| February 2009 | €13.80 | €13.80 |
| January 2009 | €15.74 | €15.74 |
| December 2008 | €15.08 | €15.08 |
| November 2008 | €16.02 | €16.02 |
| October 2008 | €16.16 | €16.16 |
| September 2008 | €17.28 | €17.28 |
| August 2008 | €18.96 | €18.96 |
| July 2008 | €18.51 | €18.51 |
| June 2008 | €19.17 | €19.17 |
| May 2008 | €20.37 | €20.37 |
| April 2008 | €19.74 | €19.74 |
| March 2008 | €18.60 | €18.60 |
| February 2008 | €19.80 | €19.80 |
| January 2008 | €19.96 | €19.96 |
INFR.MI
Price: €29.11
52 week price:
Exchange: MIL
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 1.5 billion