Public Joint Stock Company "INGRAD" - Price History

Monthly price history for INGR.ME (Public Joint Stock Company "INGRAD")

DateAdjusted priceReal price
May 2024 RUB1,273 RUB1,273
December 2023 RUB1,273 RUB1,273
November 2023 RUB1,273 RUB1,273
October 2023 RUB1,273 RUB1,273
September 2023 RUB1,273 RUB1,273
August 2023 RUB1,273 RUB1,273
July 2023 RUB1,273 RUB1,273
June 2023 RUB1,273 RUB1,273
May 2022 RUB1,337 RUB1,337
April 2022 RUB1,176 RUB1,176
March 2022 RUB1,448 RUB1,448
February 2022 RUB1,443.31 RUB1,485
January 2022 RUB1,788.34 RUB1,840
December 2021 RUB1,756.27 RUB1,807
November 2021 RUB1,305.30 RUB1,343
October 2021 RUB1,306.27 RUB1,344
September 2021 RUB1,317.93 RUB1,356
August 2021 RUB1,288.77 RUB1,326
July 2021 RUB1,198.38 RUB1,233
June 2021 RUB1,401.38 RUB1,481
May 2021 RUB1,446.80 RUB1,529
April 2021 RUB1,509.25 RUB1,595
March 2021 RUB1,451.53 RUB1,534
February 2021 RUB1,302.97 RUB1,377
January 2021 RUB1,171.45 RUB1,238
December 2020 RUB1,121.30 RUB1,185
November 2020 RUB909.34 RUB961
October 2020 RUB897.04 RUB948
September 2020 RUB757.94 RUB801
August 2020 RUB716.30 RUB757
July 2020 RUB716.30 RUB757
June 2020 RUB716.30 RUB757
May 2020 RUB647.44 RUB757
April 2020 RUB647.44 RUB757
March 2020 RUB679.08 RUB794
February 2020 RUB585 RUB684
January 2020 RUB645.73 RUB755
December 2019 RUB671.38 RUB785
November 2019 RUB677.37 RUB792
October 2019 RUB671.38 RUB785
September 2019 RUB674.80 RUB789
August 2019 RUB667.11 RUB780
July 2019 RUB679.08 RUB794
June 2019 RUB684.21 RUB800
May 2019 RUB661.98 RUB774
April 2019 RUB667.11 RUB780
March 2019 RUB663.69 RUB776
February 2019 RUB627.77 RUB734
January 2019 RUB720.14 RUB842
December 2018 RUB701.32 RUB820
November 2018 RUB728.69 RUB852
October 2018 RUB752.64 RUB880
September 2018 RUB752.64 RUB880
August 2018 RUB752.64 RUB880
July 2018 RUB761.19 RUB890
June 2018 RUB761.19 RUB890
May 2018 RUB765.46 RUB895
April 2018 RUB774.02 RUB905
March 2018 RUB808.23 RUB945
February 2018 RUB786.84 RUB920
January 2018 RUB808.23 RUB945
December 2017 RUB833.88 RUB975
November 2017 RUB791.12 RUB925
October 2017 RUB869.81 RUB1,017
September 2017 RUB889.48 RUB1,040
August 2017 RUB902.31 RUB1,055
July 2017 RUB731.25 RUB855
June 2017 RUB667.11 RUB780
May 2017 RUB444.74 RUB520
April 2017 RUB340.40 RUB398
March 2017 RUB342.11 RUB400
February 2017 RUB351.52 RUB411
January 2017 RUB291.65 RUB341
December 2016 RUB301.91 RUB353
November 2016 RUB201.84 RUB236
October 2016 RUB183.03 RUB214
September 2016 RUB183.03 RUB214
August 2016 RUB186.45 RUB218
July 2016 RUB186.45 RUB218
June 2016 RUB161.64 RUB189
May 2016 RUB177.04 RUB207
April 2016 RUB209.54 RUB245
March 2016 RUB188.16 RUB220
February 2016 RUB163.36 RUB191
January 2016 RUB154.80 RUB181
December 2015 RUB162.50 RUB190
November 2015 RUB163.36 RUB191
October 2015 RUB157.37 RUB184
September 2015 RUB160.79 RUB188
August 2015 RUB169.34 RUB198
July 2015 RUB175.33 RUB205
June 2015 RUB168.49 RUB197
May 2015 RUB170.20 RUB199
April 2015 RUB171.05 RUB200
March 2015 RUB175.33 RUB205
February 2015 RUB177.90 RUB208
January 2015 RUB171.05 RUB200
December 2014 RUB179.61 RUB210
November 2014 RUB184.74 RUB216
October 2014 RUB203.55 RUB238
September 2014 RUB213.56 RUB249.70
August 2014 RUB233.32 RUB272.80
July 2014 RUB243.32 RUB284.50
June 2014 RUB241.87 RUB282.80
May 2014 RUB234.34 RUB274
April 2014 RUB213.73 RUB249.90
March 2014 RUB247.68 RUB289.60
February 2014 RUB287.88 RUB336.60
January 2014 RUB342.11 RUB400
December 2013 RUB290.79 RUB340
November 2013 RUB251.45 RUB294
October 2013 RUB227.07 RUB265.50
September 2013 RUB243.75 RUB285
August 2013 RUB213.90 RUB250.10
July 2013 RUB218.09 RUB255
June 2013 RUB229.13 RUB267.90
May 2013 RUB205.18 RUB239.90
April 2013 RUB248.03 RUB290
March 2013 RUB250.59 RUB293
February 2013 RUB288.74 RUB337.60
January 2013 RUB260.51 RUB304.60
December 2012 RUB277.88 RUB324.90
November 2012 RUB267.36 RUB312.60
October 2012 RUB444.48 RUB519.70
September 2012 RUB499.90 RUB584.50
August 2012 RUB512.73 RUB599.50
July 2012 RUB470.31 RUB549.90
June 2012 RUB490.84 RUB573.90
May 2012 RUB450.81 RUB527.10
April 2012 RUB450.73 RUB527
March 2012 RUB446.88 RUB522.50
February 2012 RUB459.79 RUB537.60
January 2012 RUB397.27 RUB464.50
December 2011 RUB389.23 RUB455.10
November 2011 RUB453.29 RUB530
October 2011 RUB598.60 RUB699.90
September 2011 RUB615.79 RUB720
August 2011 RUB697.81 RUB815.90
July 2011 RUB798.73 RUB933.90
June 2011 RUB863.56 RUB1,009.70
May 2011 RUB878.27 RUB1,026.90
April 2011 RUB906.41 RUB1,059.80
March 2011 RUB1,026.32 RUB1,200
February 2011 RUB1,227.31 RUB1,435
January 2011 RUB1,148.05 RUB1,342.33
December 2010 RUB1,118.77 RUB1,308.10
November 2010 RUB811.43 RUB948.74
October 2010 RUB797.96 RUB932.99
September 2010 RUB821.04 RUB959.98
August 2010 RUB735.52 RUB859.99
July 2010 RUB726.98 RUB850.01
June 2010 RUB752.64 RUB880
May 2010 RUB940.79 RUB1,100
April 2010 RUB1,094.74 RUB1,280
March 2010 RUB1,145.20 RUB1,339

INGR.ME

Price: RUB1,273

52 week price:
1271.00
1337.00

Dividend Yield: 2.86%

P/E Ratio: 30.42

Exchange: MCX

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 52.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: