Get 20% lifetime commission for referring investors to digrin.com
here.
Public Joint Stock Company "INGRAD" - Price History
Stock symbol INGR.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INGR.ME (Public Joint Stock Company "INGRAD")
Date | Adjusted price | Real price |
---|---|---|
May 2024 | RUB1,273 | RUB1,273 |
December 2023 | RUB1,273 | RUB1,273 |
November 2023 | RUB1,273 | RUB1,273 |
October 2023 | RUB1,273 | RUB1,273 |
September 2023 | RUB1,273 | RUB1,273 |
August 2023 | RUB1,273 | RUB1,273 |
July 2023 | RUB1,273 | RUB1,273 |
June 2023 | RUB1,273 | RUB1,273 |
May 2022 | RUB1,337 | RUB1,337 |
April 2022 | RUB1,176 | RUB1,176 |
March 2022 | RUB1,448 | RUB1,448 |
February 2022 | RUB1,443.31 | RUB1,485 |
January 2022 | RUB1,788.34 | RUB1,840 |
December 2021 | RUB1,756.27 | RUB1,807 |
November 2021 | RUB1,305.30 | RUB1,343 |
October 2021 | RUB1,306.27 | RUB1,344 |
September 2021 | RUB1,317.93 | RUB1,356 |
August 2021 | RUB1,288.77 | RUB1,326 |
July 2021 | RUB1,198.38 | RUB1,233 |
June 2021 | RUB1,401.38 | RUB1,481 |
May 2021 | RUB1,446.80 | RUB1,529 |
April 2021 | RUB1,509.25 | RUB1,595 |
March 2021 | RUB1,451.53 | RUB1,534 |
February 2021 | RUB1,302.97 | RUB1,377 |
January 2021 | RUB1,171.45 | RUB1,238 |
December 2020 | RUB1,121.30 | RUB1,185 |
November 2020 | RUB909.34 | RUB961 |
October 2020 | RUB897.04 | RUB948 |
September 2020 | RUB757.94 | RUB801 |
August 2020 | RUB716.30 | RUB757 |
July 2020 | RUB716.30 | RUB757 |
June 2020 | RUB716.30 | RUB757 |
May 2020 | RUB647.44 | RUB757 |
April 2020 | RUB647.44 | RUB757 |
March 2020 | RUB679.08 | RUB794 |
February 2020 | RUB585 | RUB684 |
January 2020 | RUB645.73 | RUB755 |
December 2019 | RUB671.38 | RUB785 |
November 2019 | RUB677.37 | RUB792 |
October 2019 | RUB671.38 | RUB785 |
September 2019 | RUB674.80 | RUB789 |
August 2019 | RUB667.11 | RUB780 |
July 2019 | RUB679.08 | RUB794 |
June 2019 | RUB684.21 | RUB800 |
May 2019 | RUB661.98 | RUB774 |
April 2019 | RUB667.11 | RUB780 |
March 2019 | RUB663.69 | RUB776 |
February 2019 | RUB627.77 | RUB734 |
January 2019 | RUB720.14 | RUB842 |
December 2018 | RUB701.32 | RUB820 |
November 2018 | RUB728.69 | RUB852 |
October 2018 | RUB752.64 | RUB880 |
September 2018 | RUB752.64 | RUB880 |
August 2018 | RUB752.64 | RUB880 |
July 2018 | RUB761.19 | RUB890 |
June 2018 | RUB761.19 | RUB890 |
May 2018 | RUB765.46 | RUB895 |
April 2018 | RUB774.02 | RUB905 |
March 2018 | RUB808.23 | RUB945 |
February 2018 | RUB786.84 | RUB920 |
January 2018 | RUB808.23 | RUB945 |
December 2017 | RUB833.88 | RUB975 |
November 2017 | RUB791.12 | RUB925 |
October 2017 | RUB869.81 | RUB1,017 |
September 2017 | RUB889.48 | RUB1,040 |
August 2017 | RUB902.31 | RUB1,055 |
July 2017 | RUB731.25 | RUB855 |
June 2017 | RUB667.11 | RUB780 |
May 2017 | RUB444.74 | RUB520 |
April 2017 | RUB340.40 | RUB398 |
March 2017 | RUB342.11 | RUB400 |
February 2017 | RUB351.52 | RUB411 |
January 2017 | RUB291.65 | RUB341 |
December 2016 | RUB301.91 | RUB353 |
November 2016 | RUB201.84 | RUB236 |
October 2016 | RUB183.03 | RUB214 |
September 2016 | RUB183.03 | RUB214 |
August 2016 | RUB186.45 | RUB218 |
July 2016 | RUB186.45 | RUB218 |
June 2016 | RUB161.64 | RUB189 |
May 2016 | RUB177.04 | RUB207 |
April 2016 | RUB209.54 | RUB245 |
March 2016 | RUB188.16 | RUB220 |
February 2016 | RUB163.36 | RUB191 |
January 2016 | RUB154.80 | RUB181 |
December 2015 | RUB162.50 | RUB190 |
November 2015 | RUB163.36 | RUB191 |
October 2015 | RUB157.37 | RUB184 |
September 2015 | RUB160.79 | RUB188 |
August 2015 | RUB169.34 | RUB198 |
July 2015 | RUB175.33 | RUB205 |
June 2015 | RUB168.49 | RUB197 |
May 2015 | RUB170.20 | RUB199 |
April 2015 | RUB171.05 | RUB200 |
March 2015 | RUB175.33 | RUB205 |
February 2015 | RUB177.90 | RUB208 |
January 2015 | RUB171.05 | RUB200 |
December 2014 | RUB179.61 | RUB210 |
November 2014 | RUB184.74 | RUB216 |
October 2014 | RUB203.55 | RUB238 |
September 2014 | RUB213.56 | RUB249.70 |
August 2014 | RUB233.32 | RUB272.80 |
July 2014 | RUB243.32 | RUB284.50 |
June 2014 | RUB241.87 | RUB282.80 |
May 2014 | RUB234.34 | RUB274 |
April 2014 | RUB213.73 | RUB249.90 |
March 2014 | RUB247.68 | RUB289.60 |
February 2014 | RUB287.88 | RUB336.60 |
January 2014 | RUB342.11 | RUB400 |
December 2013 | RUB290.79 | RUB340 |
November 2013 | RUB251.45 | RUB294 |
October 2013 | RUB227.07 | RUB265.50 |
September 2013 | RUB243.75 | RUB285 |
August 2013 | RUB213.90 | RUB250.10 |
July 2013 | RUB218.09 | RUB255 |
June 2013 | RUB229.13 | RUB267.90 |
May 2013 | RUB205.18 | RUB239.90 |
April 2013 | RUB248.03 | RUB290 |
March 2013 | RUB250.59 | RUB293 |
February 2013 | RUB288.74 | RUB337.60 |
January 2013 | RUB260.51 | RUB304.60 |
December 2012 | RUB277.88 | RUB324.90 |
November 2012 | RUB267.36 | RUB312.60 |
October 2012 | RUB444.48 | RUB519.70 |
September 2012 | RUB499.90 | RUB584.50 |
August 2012 | RUB512.73 | RUB599.50 |
July 2012 | RUB470.31 | RUB549.90 |
June 2012 | RUB490.84 | RUB573.90 |
May 2012 | RUB450.81 | RUB527.10 |
April 2012 | RUB450.73 | RUB527 |
March 2012 | RUB446.88 | RUB522.50 |
February 2012 | RUB459.79 | RUB537.60 |
January 2012 | RUB397.27 | RUB464.50 |
December 2011 | RUB389.23 | RUB455.10 |
November 2011 | RUB453.29 | RUB530 |
October 2011 | RUB598.60 | RUB699.90 |
September 2011 | RUB615.79 | RUB720 |
August 2011 | RUB697.81 | RUB815.90 |
July 2011 | RUB798.73 | RUB933.90 |
June 2011 | RUB863.56 | RUB1,009.70 |
May 2011 | RUB878.27 | RUB1,026.90 |
April 2011 | RUB906.41 | RUB1,059.80 |
March 2011 | RUB1,026.32 | RUB1,200 |
February 2011 | RUB1,227.31 | RUB1,435 |
January 2011 | RUB1,148.05 | RUB1,342.33 |
December 2010 | RUB1,118.77 | RUB1,308.10 |
November 2010 | RUB811.43 | RUB948.74 |
October 2010 | RUB797.96 | RUB932.99 |
September 2010 | RUB821.04 | RUB959.98 |
August 2010 | RUB735.52 | RUB859.99 |
July 2010 | RUB726.98 | RUB850.01 |
June 2010 | RUB752.64 | RUB880 |
May 2010 | RUB940.79 | RUB1,100 |
April 2010 | RUB1,094.74 | RUB1,280 |
March 2010 | RUB1,145.20 | RUB1,339 |
INGR.ME
Price: RUB1,273
52 week price:
Dividend Yield: 2.86%
P/E Ratio: 30.42
Exchange: MCX
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 52.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3