INDUS HOLDING AG - Price History
Monthly price history for INH.DE (INDUS HOLDING AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €28.35 | €28.35 |
| April 2024 | €25.50 | €25.50 |
| March 2024 | €26.55 | €26.55 |
| February 2024 | €22.70 | €22.70 |
| January 2024 | €22.35 | €22.35 |
| December 2023 | €22.35 | €22.35 |
| November 2023 | €20.15 | €20.15 |
| October 2023 | €18.38 | €18.38 |
| September 2023 | €20.10 | €20.10 |
| August 2023 | €22.15 | €22.15 |
| July 2023 | €24.35 | €24.35 |
| June 2023 | €25.80 | €25.80 |
| May 2023 | €24.65 | €24.65 |
| April 2023 | €26.04 | €26.85 |
| March 2023 | €24.24 | €25 |
| February 2023 | €22.26 | €22.95 |
| January 2023 | €23.52 | €24.25 |
| December 2022 | €21.29 | €21.95 |
| November 2022 | €21.92 | €22.60 |
| October 2022 | €19.38 | €19.98 |
| September 2022 | €17.71 | €18.26 |
| August 2022 | €21.58 | €22.25 |
| July 2022 | €22.69 | €23.40 |
| June 2022 | €21.53 | €22.20 |
| May 2022 | €26.48 | €28.35 |
| April 2022 | €25.31 | €27.10 |
| March 2022 | €25.17 | €26.95 |
| February 2022 | €29.79 | €31.90 |
| January 2022 | €31.75 | €34 |
| December 2021 | €30.58 | €32.75 |
| November 2021 | €27.64 | €29.60 |
| October 2021 | €31.75 | €34 |
| September 2021 | €31 | €33.20 |
| August 2021 | €31.89 | €34.15 |
| July 2021 | €33.20 | €35.55 |
| June 2021 | €31.19 | €33.40 |
| May 2021 | €32.17 | €34.45 |
| April 2021 | €31.56 | €34.60 |
| March 2021 | €32.29 | €35.40 |
| February 2021 | €30.42 | €33.35 |
| January 2021 | €30.47 | €33.40 |
| December 2020 | €29.28 | €32.10 |
| November 2020 | €29.65 | €32.50 |
| October 2020 | €23.17 | €25.40 |
| September 2020 | €25.59 | €28.05 |
| August 2020 | €26.46 | €29 |
| July 2020 | €25.73 | €28.95 |
| June 2020 | €26.75 | €30.10 |
| May 2020 | €25.82 | €29.05 |
| April 2020 | €24.97 | €28.10 |
| March 2020 | €21.02 | €23.65 |
| February 2020 | €28.84 | €32.45 |
| January 2020 | €32.75 | €36.85 |
| December 2019 | €34.53 | €38.85 |
| November 2019 | €34.26 | €38.55 |
| October 2019 | €30.39 | €34.20 |
| September 2019 | €33.33 | €37.50 |
| August 2019 | €30.93 | €34.80 |
| July 2019 | €31.95 | €35.95 |
| June 2019 | €35.10 | €39.50 |
| May 2019 | €35.15 | €39.55 |
| April 2019 | €40.62 | €47.45 |
| March 2019 | €36.76 | €42.95 |
| February 2019 | €35.82 | €41.85 |
| January 2019 | €37.06 | €43.30 |
| December 2018 | €33.38 | €39 |
| November 2018 | €34.71 | €40.55 |
| October 2018 | €41.30 | €48.25 |
| September 2018 | €45.80 | €53.50 |
| August 2018 | €47.51 | €55.50 |
| July 2018 | €45.97 | €53.70 |
| June 2018 | €45.71 | €53.40 |
| May 2018 | €48.02 | €56.10 |
| April 2018 | €49.52 | €59.40 |
| March 2018 | €47.44 | €56.90 |
| February 2018 | €51.11 | €61.30 |
| January 2018 | €53.28 | €63.90 |
| December 2017 | €49.61 | €59.50 |
| November 2017 | €51.77 | €62.10 |
| October 2017 | €50.13 | €60.13 |
| September 2017 | €52.17 | €62.57 |
| August 2017 | €52.82 | €63.36 |
| July 2017 | €52.73 | €63.25 |
| June 2017 | €51.77 | €62.10 |
| May 2017 | €52.27 | €62.70 |
| April 2017 | €50.03 | €61.33 |
| March 2017 | €49.41 | €60.57 |
| February 2017 | €47.48 | €58.20 |
| January 2017 | €43.05 | €52.77 |
| December 2016 | €42.13 | €51.64 |
| November 2016 | €42.14 | €51.66 |
| October 2016 | €43.82 | €53.71 |
| September 2016 | €41.35 | €50.69 |
| August 2016 | €39.45 | €48.36 |
| July 2016 | €36.16 | €44.32 |
| June 2016 | €34.10 | €41.80 |
| May 2016 | €37.46 | €47.11 |
| April 2016 | €35.35 | €44.46 |
| March 2016 | €34.46 | €43.34 |
| February 2016 | €31.84 | €40.04 |
| January 2016 | €33.35 | €41.94 |
| December 2015 | €35.39 | €44.51 |
| November 2015 | €35.76 | €44.98 |
| October 2015 | €33.68 | €42.36 |
| September 2015 | €31.76 | €39.94 |
| August 2015 | €33.22 | €41.78 |
| July 2015 | €35.68 | €44.87 |
| June 2015 | €35.93 | €45.19 |
| May 2015 | €37.29 | €48.07 |
| April 2015 | €36.35 | €46.86 |
| March 2015 | €35.98 | €46.38 |
| February 2015 | €29.41 | €37.90 |
| January 2015 | €30.03 | €38.71 |
| December 2014 | €29.56 | €38.11 |
| November 2014 | €30.68 | €39.54 |
| October 2014 | €28.39 | €36.60 |
| September 2014 | €29.86 | €38.49 |
| August 2014 | €30.87 | €39.80 |
| July 2014 | €30.53 | €39.35 |
| June 2014 | €28.11 | €36.24 |
| May 2014 | €26.95 | €35.78 |
| April 2014 | €25.46 | €33.80 |
| March 2014 | €24.08 | €31.97 |
| February 2014 | €22.96 | €30.48 |
| January 2014 | €22.14 | €29.40 |
| December 2013 | €21.99 | €29.20 |
| November 2013 | €21.11 | €28.02 |
| October 2013 | €19.96 | €26.50 |
| September 2013 | €19.15 | €25.42 |
| August 2013 | €18.38 | €24.40 |
| July 2013 | €18.93 | €25.13 |
| June 2013 | €18.75 | €24.89 |
| May 2013 | €19.12 | €26.52 |
| April 2013 | €18 | €24.97 |
| March 2013 | €17.38 | €24.11 |
| February 2013 | €17.16 | €23.80 |
| January 2013 | €16.60 | €23.02 |
| December 2012 | €14.61 | €20.26 |
| November 2012 | €14.31 | €19.84 |
| October 2012 | €14 | €19.42 |
| September 2012 | €13.68 | €18.98 |
| August 2012 | €13.93 | €19.32 |
| July 2012 | €13.73 | €19.05 |
| June 2012 | €14.91 | €21.68 |
| May 2012 | €15.62 | €22.70 |
| April 2012 | €16.19 | €23.54 |
| March 2012 | €15.93 | €23.15 |
| February 2012 | €15.11 | €21.96 |
| January 2012 | €15.04 | €21.86 |
| December 2011 | €12.98 | €18.86 |
| November 2011 | €13 | €18.89 |
| October 2011 | €13.04 | €18.95 |
| September 2011 | €13 | €18.90 |
| August 2011 | €13.38 | €19.45 |
| July 2011 | €14.89 | €21.64 |
| June 2011 | €15.92 | €24 |
| May 2011 | €15.44 | €23.28 |
| April 2011 | €14.82 | €22.35 |
| March 2011 | €13.96 | €21.04 |
| February 2011 | €14.56 | €21.95 |
| January 2011 | €14.51 | €21.88 |
| December 2010 | €14.58 | €21.98 |
| November 2010 | €14.10 | €21.26 |
| October 2010 | €12.70 | €19.15 |
| September 2010 | €12.67 | €19.10 |
| August 2010 | €11.23 | €16.93 |
| July 2010 | €11.19 | €16.87 |
| June 2010 | €10.38 | €16.18 |
| May 2010 | €9.62 | €15 |
| April 2010 | €10.02 | €15.62 |
| March 2010 | €8.94 | €13.94 |
| February 2010 | €7.83 | €12.20 |
| January 2010 | €7.87 | €12.27 |
| December 2009 | €7.70 | €12 |
| November 2009 | €7.83 | €12.20 |
| October 2009 | €7.57 | €11.80 |
| September 2009 | €7.46 | €11.63 |
| August 2009 | €7.34 | €11.45 |
| July 2009 | €6.41 | €9.99 |
| June 2009 | €6.40 | €10.77 |
| May 2009 | €6.69 | €11.26 |
| April 2009 | €6.39 | €10.75 |
| March 2009 | €5.18 | €8.71 |
| February 2009 | €5.29 | €8.90 |
| January 2009 | €6.35 | €10.68 |
| December 2008 | €7.96 | €13.40 |
| November 2008 | €6.48 | €10.90 |
| October 2008 | €8.18 | €13.77 |
| September 2008 | €9.96 | €16.75 |
| August 2008 | €11.10 | €18.67 |
| July 2008 | €10.86 | €18.27 |
| June 2008 | €12.05 | €21.49 |
| May 2008 | €14.03 | €25.01 |
| April 2008 | €12.80 | €22.82 |
| March 2008 | €12.45 | €22.20 |
| February 2008 | €11.63 | €20.74 |
| January 2008 | €11.59 | €20.67 |
| December 2007 | €13.60 | €24.25 |
| November 2007 | €13.75 | €24.52 |
| October 2007 | €14.61 | €26.05 |
| September 2007 | €14.58 | €26 |
| August 2007 | €15.23 | €27.15 |
| July 2007 | €15.53 | €27.69 |
| June 2007 | €16.40 | €30.40 |
| May 2007 | €16.18 | €30 |
| April 2007 | €16.90 | €31.34 |
| March 2007 | €15.37 | €28.49 |
| February 2007 | €15.75 | €29.20 |
| January 2007 | €16.05 | €29.76 |
| December 2006 | €15.96 | €29.60 |
| November 2006 | €15.58 | €28.89 |
| October 2006 | €15.05 | €27.90 |
| September 2006 | €15.17 | €28.12 |
| August 2006 | €14.17 | €26.28 |
| July 2006 | €14.35 | €26.60 |
| June 2006 | €14.39 | €27.88 |
| May 2006 | €15.38 | €29.80 |
| April 2006 | €17.19 | €33.30 |
| March 2006 | €16.52 | €32.01 |
| February 2006 | €15.12 | €29.30 |
| January 2006 | €15.30 | €29.65 |
| December 2005 | €15.20 | €29.45 |
| November 2005 | €14.15 | €27.42 |
| October 2005 | €13.96 | €27.04 |
| September 2005 | €14 | €27.12 |
| August 2005 | €12.83 | €24.85 |
| July 2005 | €12.69 | €24.59 |
| June 2005 | €11.92 | €24.23 |
| May 2005 | €11.64 | €23.65 |
| April 2005 | €11.24 | €22.85 |
| March 2005 | €11.22 | €22.81 |
| February 2005 | €11.98 | €24.35 |
| January 2005 | €11.76 | €23.90 |
| December 2004 | €10.81 | €21.97 |
| November 2004 | €11.02 | €22.40 |
| October 2004 | €9.99 | €20.30 |
| September 2004 | €10.58 | €21.50 |
| August 2004 | €10.66 | €21.66 |
| July 2004 | €11.22 | €22.80 |
| June 2004 | €11.98 | €25.55 |
| May 2004 | €11.57 | €24.69 |
| April 2004 | €11.51 | €24.55 |
| March 2004 | €11.50 | €24.52 |
| February 2004 | €12.07 | €25.75 |
| January 2004 | €10.69 | €22.80 |
| December 2003 | €9.59 | €20.45 |
| November 2003 | €9.97 | €21.26 |
| October 2003 | €9.35 | €19.94 |
| September 2003 | €9.17 | €19.57 |
| August 2003 | €10.01 | €21.35 |
| July 2003 | €9.40 | €20.05 |
| June 2003 | €10.14 | €22.80 |
| May 2003 | €9.39 | €21.10 |
| April 2003 | €7.76 | €17.45 |
| March 2003 | €6.58 | €14.79 |
| February 2003 | €7.09 | €15.94 |
| January 2003 | €7.41 | €16.65 |
| December 2002 | €7.68 | €17.27 |
| November 2002 | €8.90 | €20 |
| October 2002 | €8 | €17.98 |
| September 2002 | €7.76 | €17.45 |
| August 2002 | €8.85 | €19.88 |
| July 2002 | €9.88 | €22.20 |
| June 2002 | €10.25 | €24.18 |
| May 2002 | €10.60 | €25 |
| April 2002 | €10.84 | €25.55 |
| March 2002 | €10.43 | €24.60 |
| February 2002 | €9.46 | €22.30 |
| January 2002 | €8.90 | €21 |
| December 2001 | €8.52 | €20.10 |
| November 2001 | €9.44 | €22.25 |
| October 2001 | €9.75 | €23 |
| September 2001 | €9.22 | €21.75 |
| August 2001 | €10.48 | €24.70 |
| July 2001 | €10.69 | €25.20 |
| June 2001 | €10.74 | €26.40 |
| May 2001 | €11.40 | €28 |
| April 2001 | €10.58 | €26 |
| March 2001 | €9.87 | €24.25 |
| February 2001 | €10.17 | €25 |
| January 2001 | €9.89 | €24.30 |
| December 2000 | €9.40 | €23.11 |
| November 2000 | €9.77 | €24 |
| October 2000 | €10.17 | €24.98 |
| September 2000 | €9.60 | €23.60 |
| August 2000 | €11.68 | €29.45 |
| July 2000 | €10.55 | €26.60 |
| June 2000 | €10.89 | €28.50 |
| May 2000 | €10.70 | €28 |
| April 2000 | €10.26 | €26.86 |
| March 2000 | €10.32 | €27.01 |
| February 2000 | €10.89 | €28.50 |
| January 2000 | €10.35 | €27.10 |
| December 1999 | €10.42 | €27.27 |
| November 1999 | €10.70 | €28 |
| October 1999 | €11.27 | €29.50 |
| September 1999 | €10.87 | €28.45 |
| August 1999 | €10.62 | €27.80 |
| July 1999 | €11.38 | €29.80 |
| June 1999 | €12.37 | €33.30 |
| May 1999 | €11.14 | €30 |
| April 1999 | €11.33 | €30.50 |
| March 1999 | €11.14 | €30 |
| February 1999 | €11.70 | €31.50 |
| January 1999 | €12.67 | €34.10 |
| December 1998 | €12.15 | €32.72 |
| November 1998 | €11.96 | €32.21 |
| October 1998 | €11.96 | €32.21 |
| September 1998 | €12.15 | €32.72 |
| August 1998 | €12.72 | €34.26 |
| July 1998 | €13.58 | €36.56 |
| June 1998 | €13.37 | €36.81 |
| May 1998 | €12.38 | €34.08 |
| April 1998 | €12.50 | €34.41 |
| March 1998 | €11.05 | €30.42 |
| February 1998 | €10.40 | €28.63 |
| January 1998 | €9.84 | €27.10 |
| December 1997 | €9.62 | €26.48 |
| November 1997 | €10.22 | €28.12 |
| October 1997 | €9.47 | €26.08 |
| September 1997 | €10.54 | €29.02 |
| August 1997 | €11.11 | €30.58 |
| July 1997 | €10.65 | €30.93 |
| June 1997 | €9.83 | €29.30 |
| May 1997 | €8.32 | €24.80 |
| April 1997 | €8.15 | €24.29 |
| March 1997 | €7.55 | €22.50 |
| February 1997 | €7.50 | €22.34 |
| January 1997 | €6.31 | €18.82 |
| December 1996 | €6.16 | €18.36 |
| November 1996 | €5.95 | €17.74 |
| October 1996 | €5.92 | €17.64 |
| September 1996 | €6 | €17.87 |
| August 1996 | €6.07 | €18.10 |
| July 1996 | €6.16 | €18.36 |
| June 1996 | €6.28 | €18.71 |
| May 1996 | €6.06 | €18.40 |
| April 1996 | €5.56 | €16.87 |
| March 1996 | €5.36 | €16.26 |
| February 1996 | €5.42 | €16.44 |
| January 1996 | €5.06 | €15.34 |
| December 1995 | €4.89 | €14.83 |
| November 1995 | €4.95 | €15.01 |
| October 1995 | €5.06 | €15.34 |
| September 1995 | €5.22 | €15.85 |
INH.DE
Price: €28.35
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.89%
Payout Ratio: 25.81%
Payout Ratio Range:
Dividend Per Share: 0.80 EUR
Earnings Per Share: 3.10 EUR
P/E Ratio: 6.78
Exchange: GER
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 735.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 24