In Ovations Holdings, Inc. ( INOH) - Price History
Monthly price history for INOH (In Ovations Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | $0 | $0 |
| March 2021 | - | - |
| February 2021 | $0 | $0 |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.03 | $0.03 |
| December 2013 | $0.02 | $0.02 |
| November 2013 | $0.02 | $0.02 |
| October 2013 | $0.05 | $0.05 |
| September 2013 | $0.10 | - |
| August 2013 | $0.10 | - |
| July 2013 | $0.10 | - |
| June 2013 | $0.10 | - |
| May 2013 | $0.10 | - |
| April 2013 | $0.10 | - |
| March 2013 | $0.10 | - |
| February 2013 | $0.10 | - |
| January 2013 | $0.10 | - |
| December 2012 | $0.10 | - |
| November 2012 | $0.10 | - |
| October 2012 | $0.10 | - |
| September 2012 | $0.10 | - |
| August 2012 | $0.20 | - |
| July 2012 | $0.20 | - |
| June 2012 | $0.30 | - |
| May 2012 | $0.40 | - |
| April 2012 | $0.60 | $0 |
| March 2012 | $0.60 | $0 |
| February 2012 | $1.20 | $0 |
| January 2012 | $1.20 | $0 |
| December 2011 | $2 | $0 |
| November 2011 | $6.50 | $0.01 |
| October 2011 | $10 | $0.01 |
| September 2011 | $8.80 | $0.01 |
| August 2011 | $20 | $0.02 |
| July 2011 | $10 | $0.01 |
| June 2011 | $12 | $0.01 |
| May 2011 | $35 | $0.04 |
| April 2011 | $51 | $0.05 |
| March 2011 | $50 | $0.05 |
| February 2011 | $60 | $0.06 |
| January 2011 | $80 | $0.08 |
| December 2010 | $200 | $0.20 |
| November 2010 | $980 | $0.98 |
| October 2010 | $350 | $0 |
| September 2010 | $200 | - |
| August 2010 | $100 | - |
| July 2010 | $350 | $0 |
| June 2010 | $750 | $0 |
| May 2010 | $850 | $0 |
| April 2010 | $1,750 | $0 |
| March 2010 | $3,500 | $0.01 |
| February 2010 | $7,750 | $0.02 |
| January 2010 | $9,500 | $0.02 |
| December 2009 | $15,000 | $0.03 |
| November 2009 | $18,000 | $0.04 |
| October 2009 | $31,500 | $0.06 |
| September 2009 | $40,000 | $0.08 |
| August 2009 | $45,000 | $0.09 |
| July 2009 | $68,500 | $0.14 |
| June 2009 | $92,500 | $0.18 |
| May 2009 | $37,500 | $0.08 |
| April 2009 | $36,000 | $0.07 |
| March 2009 | $34,000 | $0.07 |
| February 2009 | $35,000 | $0.07 |
| January 2009 | $48,750 | $0.10 |
| December 2008 | $22,500 | $0.04 |
| November 2008 | $20,000 | $0.04 |
| October 2008 | $31,500 | $0.06 |
| September 2008 | $27,500 | $0.06 |
| August 2008 | $30,000 | $0.06 |
| July 2008 | $12,500 | $0.02 |
| June 2008 | $75,000 | $0.15 |
| May 2008 | $76,500 | $0.15 |
| April 2008 | $75,000 | $0.15 |
| March 2008 | $55,000 | $0.11 |
| February 2008 | $185,000 | $0.37 |
| January 2008 | $525,000 | $1.05 |
| December 2007 | $450,000 | $0.90 |
| November 2007 | $440,000 | $0.88 |
| October 2007 | $505,000 | $1.01 |
| September 2007 | $500,000 | $1 |
| June 2007 | $505,000 | $1.01 |
| April 2007 | $505,000 | $1.01 |
| February 2007 | $505,000 | $1.01 |
| December 2006 | $250,000 | $0 |
| November 2006 | $75,000 | - |
| October 2006 | $75,000 | - |
| September 2006 | $75,000 | - |
| August 2006 | $25,000 | - |
| June 2006 | $1,000,000 | $0.02 |
| May 2006 | $1,000,000 | $0.02 |
| April 2006 | $25,000 | - |
| March 2006 | $25,000 | - |
| February 2006 | $25,000 | - |
| January 2006 | $25,000 | - |
| December 2005 | $25,000 | - |
| November 2005 | $125,000 | $0 |
| October 2005 | $125,000 | $0 |
| September 2005 | $125,000 | $0 |
| August 2005 | $125,000 | $0 |
| July 2005 | $750,000 | $0 |
| June 2005 | $750,000 | $0 |
| May 2005 | $750,000 | $0 |
| April 2005 | $750,000 | $0 |
| March 2005 | $25,000 | - |
| February 2005 | $25,000 | - |
| January 2005 | $25,000 | - |
| December 2004 | $25,000 | - |
| November 2004 | $25,000 | - |
| October 2004 | $25,000 | - |
| September 2004 | $25,000 | - |
| August 2004 | $25,000 | - |
| July 2004 | $25,000 | - |
| June 2004 | $25,000 | - |
| May 2004 | $25,000 | - |
| April 2004 | $25,000 | - |
| March 2004 | $25,000 | - |
| February 2004 | $25,000 | - |
| January 2004 | $25,000 | - |
| December 2003 | $25,000 | - |
| November 2003 | $25,000 | - |
| October 2003 | $25,000 | - |
| September 2003 | $25,000 | - |
| August 2003 | $25,000 | - |
| July 2003 | $25,000 | - |
| December 2000 | $1,000,000 | $0.02 |
| November 2000 | $1,000,000 | $0.19 |
| October 2000 | $1,000,000 | $0.53 |
| September 2000 | $1,000,000 | $0.88 |
| August 2000 | $1,000,000 | $1.25 |
| July 2000 | $1,000,000 | $1.31 |
| June 2000 | $1,000,000 | $1.50 |
| May 2000 | $1,000,000 | $4 |
| April 2000 | $1,000,000 | $2.75 |
| March 2000 | $1,000,000 | $4.25 |
| February 2000 | $1,000,000 | $5.38 |
| January 2000 | $1,000,000 | $3.56 |
| December 1999 | $1,000,000 | $3.81 |
| November 1999 | $1,000,000 | $4.31 |
| October 1999 | $1,000,000 | $1.25 |
| September 1999 | $1,000,000 | $1.38 |
| August 1999 | $1,000,000 | $1.78 |
| July 1999 | $1,000,000 | $2.19 |
| June 1999 | $1,000,000 | $1.62 |
| May 1999 | $1,000,000 | $1.88 |
| April 1999 | $1,000,000 | $2.50 |
| March 1999 | $1,000,000 | $1.19 |
| February 1999 | $1,000,000 | $2.81 |
| January 1999 | $1,000,000 | $3.12 |
| December 1998 | $1,000,000 | $3.38 |
| November 1998 | $1,000,000 | $4.50 |
| October 1998 | $1,000,000 | $4.88 |
| September 1998 | $1,000,000 | $4.25 |
| August 1998 | $1,000,000 | $5.88 |
INOH
Price: $0
52 week price:
Earnings Per Share: -2.86 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 556213