INTL PAPER DL 1 - Price History
Monthly price history for INP.DE (INTL PAPER DL 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €36.96 | €36.96 |
| April 2024 | €31.46 | €31.46 |
| March 2024 | €36.25 | €36.25 |
| February 2024 | €31.43 | €31.43 |
| January 2024 | €33.20 | €33.20 |
| December 2023 | €32.81 | €32.81 |
| November 2023 | €29.90 | €29.90 |
| October 2023 | €31.36 | €31.36 |
| September 2023 | €33.74 | €33.74 |
| August 2023 | €32.14 | €32.14 |
| July 2023 | €32.27 | €32.74 |
| June 2023 | €28.41 | €28.82 |
| May 2023 | €27.34 | €27.73 |
| April 2023 | €29.45 | €30.35 |
| March 2023 | €32.08 | €33.07 |
| February 2023 | €33.50 | €34.52 |
| January 2023 | €36.36 | €37.95 |
| December 2022 | €31.03 | €32.38 |
| November 2022 | €33.39 | €34.85 |
| October 2022 | €31.37 | €33.20 |
| September 2022 | €31.42 | €33.26 |
| August 2022 | €39.39 | €41.70 |
| July 2022 | €39.28 | €42.04 |
| June 2022 | €37.47 | €40.10 |
| May 2022 | €42.46 | €45.44 |
| April 2022 | €41.60 | €44.97 |
| March 2022 | €38.71 | €41.85 |
| February 2022 | €36.04 | €38.97 |
| January 2022 | €39.30 | €42.98 |
| December 2021 | €37.78 | €41.31 |
| November 2021 | €38.48 | €42.08 |
| October 2021 | €39.49 | €43.65 |
| September 2021 | €42.92 | €47.44 |
| August 2021 | €46.11 | €50.96 |
| July 2021 | €43.24 | €48.28 |
| June 2021 | €46 | €51.36 |
| May 2021 | €47.38 | €52.90 |
| April 2021 | €42.52 | €47.95 |
| March 2021 | €40.98 | €46.20 |
| February 2021 | €36.63 | €41.30 |
| January 2021 | €35.39 | €40.42 |
| December 2020 | €35.16 | €40.16 |
| November 2020 | €36.34 | €41.50 |
| October 2020 | €32.41 | €37.48 |
| September 2020 | €29.21 | €33.78 |
| August 2020 | €26.20 | €30.29 |
| July 2020 | €26.13 | €30.72 |
| June 2020 | €24.77 | €29.12 |
| May 2020 | €26.46 | €31.12 |
| April 2020 | €28.26 | €33.80 |
| March 2020 | €23.09 | €27.62 |
| February 2020 | €29.23 | €34.97 |
| January 2020 | €32.21 | €39.04 |
| December 2019 | €33.71 | €40.86 |
| November 2019 | €34.56 | €41.88 |
| October 2019 | €31.89 | €39.12 |
| September 2019 | €31.27 | €38.36 |
| August 2019 | €27.38 | €33.59 |
| July 2019 | €32.26 | €40.13 |
| June 2019 | €29.98 | €37.30 |
| May 2019 | €30.34 | €37.74 |
| April 2019 | €32.88 | €41.42 |
| March 2019 | €32.61 | €41.08 |
| February 2019 | €33.35 | €42.02 |
| January 2019 | €31.51 | €40.20 |
| December 2018 | €30.22 | €38.55 |
| November 2018 | €31.38 | €40.03 |
| October 2018 | €27.48 | €35.48 |
| September 2018 | €36.43 | €47.04 |
| August 2018 | €33.94 | €43.83 |
| July 2018 | €33.57 | €43.83 |
| June 2018 | €34.90 | €45.56 |
| May 2018 | €35.68 | €46.58 |
| April 2018 | €33.10 | €43.66 |
| March 2018 | €36.64 | €48.32 |
| February 2018 | €37.18 | €49.04 |
| January 2018 | €36.82 | €49.04 |
| December 2017 | €36.82 | €49.04 |
| November 2017 | €35.32 | €47.04 |
| October 2017 | €36.15 | €48.62 |
| September 2017 | €37.70 | €50.70 |
| August 2017 | €37.70 | €50.70 |
| July 2017 | €37.35 | €50.70 |
| June 2017 | €36.70 | €49.82 |
| May 2017 | €35.29 | €47.90 |
| April 2017 | €34.91 | €47.85 |
| March 2017 | €34.91 | €47.85 |
| February 2017 | €36.48 | €50 |
| January 2017 | €39.32 | €54.40 |
| December 2016 | €36.64 | €50.69 |
| November 2016 | €32.73 | €45.28 |
| October 2016 | €29.87 | €41.82 |
| September 2016 | €30.11 | €42.16 |
| August 2016 | €31.40 | €43.95 |
| July 2016 | €29.31 | €41.46 |
| June 2016 | €26.22 | €37.09 |
| May 2016 | €25.87 | €36.60 |
| April 2016 | €13.06 | €18.70 |
| March 2016 | €13.06 | €18.70 |
| February 2016 | €13.06 | €18.70 |
| January 2016 | €12.75 | €18.70 |
| December 2015 | €12.75 | €18.70 |
| November 2015 | €12.75 | €18.70 |
| October 2015 | €12.45 | €18.70 |
| September 2015 | €12.45 | €18.70 |
| August 2015 | €12.45 | €18.70 |
| July 2015 | €12.19 | €18.70 |
| June 2015 | €12.19 | €18.70 |
| May 2015 | €12.19 | €18.70 |
| April 2015 | €11.93 | €18.70 |
| March 2015 | €11.93 | €18.70 |
| February 2015 | €11.93 | €18.70 |
| January 2015 | €11.67 | €18.70 |
| December 2014 | €11.67 | €18.70 |
| November 2014 | €11.67 | €18.70 |
| October 2014 | €11.42 | €18.70 |
| September 2014 | €11.42 | €18.70 |
| August 2014 | €11.42 | €18.70 |
| July 2014 | €11.21 | €18.70 |
| June 2014 | €11.21 | €18.70 |
| May 2014 | €11.21 | €18.70 |
| April 2014 | €11 | €18.70 |
| March 2014 | €11 | €18.70 |
| February 2014 | €11 | €18.70 |
| January 2014 | €10.79 | €18.70 |
| December 2013 | €10.79 | €18.70 |
| November 2013 | €10.79 | €18.70 |
| October 2013 | €10.59 | €18.70 |
| September 2013 | €10.59 | €18.70 |
| August 2013 | €10.59 | €18.70 |
| July 2013 | €10.42 | €18.70 |
| June 2013 | €10.42 | €18.70 |
| May 2013 | €10.42 | €18.70 |
| April 2013 | €10.25 | €18.70 |
| March 2013 | €10.25 | €18.70 |
| February 2013 | €10.25 | €18.70 |
| January 2013 | €10.09 | €18.70 |
| December 2012 | €10.09 | €18.70 |
| November 2012 | €10.09 | €18.70 |
| October 2012 | €9.93 | €18.70 |
| September 2012 | €9.93 | €18.70 |
| August 2012 | €9.93 | €18.70 |
| July 2012 | €9.79 | €18.70 |
| June 2012 | €9.79 | €18.70 |
| May 2012 | €9.79 | €18.70 |
| April 2012 | €9.65 | €18.70 |
| March 2012 | €9.65 | €18.70 |
| February 2012 | €9.65 | €18.70 |
| January 2012 | €9.51 | €18.70 |
| December 2011 | €9.51 | €18.70 |
| November 2011 | €9.51 | €18.70 |
| October 2011 | €9.38 | €18.70 |
| September 2011 | €9.38 | €18.70 |
| August 2011 | €9.38 | €18.70 |
| July 2011 | €9.25 | €18.70 |
| June 2011 | €9.25 | €18.70 |
| May 2011 | €9.25 | €18.70 |
| April 2011 | €9.12 | €18.70 |
| March 2011 | €9.12 | €18.70 |
| February 2011 | €9.80 | €20.10 |
| January 2011 | €9.54 | €19.75 |
| December 2010 | €9.54 | €19.75 |
| November 2010 | €8.99 | €18.60 |
| October 2010 | €8.06 | €16.82 |
| September 2010 | €7.77 | €16.20 |
| August 2010 | €7.91 | €16.49 |
| July 2010 | €8.94 | €18.77 |
| June 2010 | €9.55 | €20.06 |
| May 2010 | €9.36 | €19.66 |
| April 2010 | €9.74 | €20.60 |
| March 2010 | €8.65 | €18.30 |
| February 2010 | €8.29 | €17.52 |
| January 2010 | €8.07 | €17.10 |
| December 2009 | €8.97 | €19 |
| November 2009 | €7.70 | €16.30 |
| October 2009 | €4.03 | €8.56 |
| September 2009 | €4.03 | €8.56 |
| August 2009 | €4.03 | €8.56 |
| July 2009 | €4.02 | €8.56 |
| June 2009 | €4.02 | €8.56 |
| May 2009 | €4.02 | €8.56 |
| April 2009 | €4.01 | €8.56 |
| March 2009 | €4.01 | €8.56 |
| February 2009 | €4.01 | €8.56 |
| January 2009 | €3.89 | €8.56 |
| December 2008 | €3.89 | €8.56 |
| November 2008 | €4.11 | €9.04 |
| October 2008 | €6.09 | €13.67 |
| September 2008 | €8.48 | €19.03 |
| August 2008 | €6.27 | €14.07 |
| July 2008 | €6.16 | €14.07 |
| June 2008 | €7.08 | €16.16 |
| May 2008 | €7.50 | €17.12 |
| April 2008 | €7.29 | €16.90 |
| March 2008 | €9.54 | €22.12 |
| February 2008 | €9.54 | €22.12 |
| January 2008 | €8.53 | €20 |
| December 2007 | €10.10 | €23.67 |
INP.DE
Price: €36.96
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.74%
Payout Ratio: 215.00%
Payout Ratio Range:
Dividend Per Share: 1.72 EUR
Earnings Per Share: 0.49 EUR
P/E Ratio: 40.29
Exchange: GER
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 12.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -2.92%
DGR5: -0.19%
DGR10: 5.33%