Investec Ltd ( INPR.JO) - Price History
Monthly price history for INPR.JO (Investec Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ZAc9,800 | ZAc9,800 |
| July 2026 | ZAc9,925 | ZAc9,925 |
| June 2026 | ZAc9,600 | ZAc9,600 |
| May 2026 | ZAc9,600 | ZAc9,600 |
| April 2026 | ZAc9,409 | ZAc9,409 |
| March 2026 | ZAc9,940 | ZAc9,940 |
| February 2026 | ZAc10,050 | ZAc10,050 |
| January 2026 | ZAc9,935 | ZAc9,935 |
| December 2025 | ZAc9,850 | ZAc9,850 |
| November 2025 | ZAc9,665 | ZAc9,665 |
| October 2025 | ZAc9,950 | ZAc9,950 |
| September 2025 | ZAc9,849 | ZAc9,849 |
| August 2025 | ZAc10,200 | ZAc10,200 |
| July 2025 | ZAc10,499 | ZAc10,499 |
| June 2025 | ZAc9,786 | ZAc9,786 |
| May 2025 | ZAc9,799 | ZAc9,799 |
| April 2025 | ZAc9,506 | ZAc9,506 |
| March 2025 | ZAc9,200 | ZAc9,200 |
| February 2025 | ZAc9,375 | ZAc9,375 |
| January 2025 | ZAc9,390 | ZAc9,390 |
| December 2024 | ZAc9,430 | ZAc9,430 |
| November 2024 | ZAc9,211 | ZAc9,211 |
| October 2024 | ZAc9,375 | ZAc9,375 |
| September 2024 | ZAc9,250 | ZAc9,250 |
| August 2024 | ZAc8,850 | ZAc8,850 |
| July 2024 | ZAc8,701 | ZAc8,701 |
| June 2024 | ZAc8,362 | ZAc8,362 |
| May 2024 | ZAc8,633 | ZAc8,633 |
| April 2024 | ZAc8,549 | ZAc8,549 |
| March 2024 | ZAc8,862 | ZAc8,862 |
| February 2024 | ZAc9,045 | ZAc9,045 |
| January 2024 | ZAc8,705 | ZAc8,705 |
| December 2023 | ZAc8,750 | ZAc8,750 |
| November 2023 | ZAc8,402 | ZAc8,402 |
| October 2023 | ZAc8,711 | ZAc8,711 |
| September 2023 | ZAc8,710 | ZAc8,710 |
| August 2023 | ZAc8,600 | ZAc8,600 |
| July 2023 | ZAc8,690 | ZAc8,690 |
| June 2023 | ZAc8,730 | ZAc8,730 |
| May 2023 | ZAc8,875.95 | ZAc8,880 |
| April 2023 | ZAc8,994.89 | ZAc8,999 |
| March 2023 | ZAc9,195.80 | ZAc9,200 |
| February 2023 | ZAc9,494.67 | ZAc9,499 |
| January 2023 | ZAc9,395.71 | ZAc9,400 |
| December 2022 | ZAc9,370.72 | ZAc9,375 |
| November 2022 | ZAc9,392.44 | ZAc9,400 |
| October 2022 | ZAc9,692.20 | ZAc9,700 |
| September 2022 | ZAc9,492.36 | ZAc9,500 |
| August 2022 | ZAc9,057.71 | ZAc9,065 |
| July 2022 | ZAc9,542.32 | ZAc9,550 |
| June 2022 | ZAc9,492.36 | ZAc9,500 |
| May 2022 | ZAc9,664.43 | ZAc9,675 |
| April 2022 | ZAc9,689.41 | ZAc9,700 |
| March 2022 | ZAc9,289.84 | ZAc9,300 |
| February 2022 | ZAc8,942.22 | ZAc8,952 |
| January 2022 | ZAc9,189.95 | ZAc9,200 |
| December 2021 | ZAc8,600.60 | ZAc8,610 |
| November 2021 | ZAc8,238.25 | ZAc8,250 |
| October 2021 | ZAc8,387.04 | ZAc8,399 |
| September 2021 | ZAc7,404.44 | ZAc7,415 |
| August 2021 | ZAc6,950.09 | ZAc6,960 |
| July 2021 | ZAc6,490.74 | ZAc6,500 |
| June 2021 | ZAc6,505.72 | ZAc6,515 |
| May 2021 | ZAc7,232.02 | ZAc7,245 |
| April 2021 | ZAc6,807.78 | ZAc6,820 |
| March 2021 | ZAc6,217.84 | ZAc6,229 |
| February 2021 | ZAc6,313.67 | ZAc6,325 |
| January 2021 | ZAc6,408.50 | ZAc6,420 |
| December 2020 | ZAc6,109.03 | ZAc6,120 |
| November 2020 | ZAc6,151.05 | ZAc6,165 |
| October 2020 | ZAc6,136.09 | ZAc6,150 |
| September 2020 | ZAc6,235.86 | ZAc6,250 |
| August 2020 | ZAc6,185.97 | ZAc6,200 |
| July 2020 | ZAc5,607.29 | ZAc5,620 |
| June 2020 | ZAc5,736.99 | ZAc5,750 |
| May 2020 | ZAc6,132.45 | ZAc6,150 |
| April 2020 | ZAc6,032.74 | ZAc6,050 |
| March 2020 | ZAc4,982.74 | ZAc4,997 |
| February 2020 | ZAc7,489.57 | ZAc7,511 |
| January 2020 | ZAc7,942.27 | ZAc7,965 |
| December 2019 | ZAc7,958.23 | ZAc7,981 |
| November 2019 | ZAc8,446.73 | ZAc8,475 |
| October 2019 | ZAc7,933.45 | ZAc7,960 |
| September 2019 | ZAc7,823.81 | ZAc7,850 |
| August 2019 | ZAc7,470 | ZAc7,495 |
| July 2019 | ZAc7,360.36 | ZAc7,385 |
| June 2019 | ZAc7,524.81 | ZAc7,550 |
| May 2019 | ZAc7,745.08 | ZAc7,775 |
| April 2019 | ZAc7,321.71 | ZAc7,350 |
| March 2019 | ZAc7,232.06 | ZAc7,260 |
| February 2019 | ZAc7,022.87 | ZAc7,050 |
| January 2019 | ZAc6,868.46 | ZAc6,895 |
| December 2018 | ZAc6,872.45 | ZAc6,899 |
| November 2018 | ZAc7,049.86 | ZAc7,081 |
| October 2018 | ZAc6,995.10 | ZAc7,026 |
| September 2018 | ZAc7,053.85 | ZAc7,085 |
| August 2018 | ZAc6,919.44 | ZAc6,950 |
| July 2018 | ZAc6,730.27 | ZAc6,760 |
| June 2018 | ZAc6,780.05 | ZAc6,810 |
| May 2018 | ZAc6,965.26 | ZAc7,000 |
| April 2018 | ZAc6,775.21 | ZAc6,809 |
| March 2018 | ZAc6,716.50 | ZAc6,750 |
| February 2018 | ZAc6,666.75 | ZAc6,700 |
| January 2018 | ZAc6,566.25 | ZAc6,599 |
| December 2017 | ZAc6,865.76 | ZAc6,900 |
| November 2017 | ZAc7,317.45 | ZAc7,358 |
| October 2017 | ZAc7,324.41 | ZAc7,365 |
| September 2017 | ZAc7,309.49 | ZAc7,350 |
| August 2017 | ZAc7,334.35 | ZAc7,375 |
| July 2017 | ZAc7,329.38 | ZAc7,370 |
| June 2017 | ZAc7,438.77 | ZAc7,480 |
| May 2017 | ZAc7,852.39 | ZAc7,900 |
| April 2017 | ZAc7,603.89 | ZAc7,650 |
| March 2017 | ZAc7,454.80 | ZAc7,500 |
| February 2017 | ZAc7,406.09 | ZAc7,451 |
| January 2017 | ZAc7,603.89 | ZAc7,650 |
| December 2016 | ZAc7,559.16 | ZAc7,605 |
| November 2016 | ZAc7,691.36 | ZAc7,738 |
| October 2016 | ZAc7,649.70 | ZAc7,700 |
| September 2016 | ZAc7,922.90 | ZAc7,975 |
| August 2016 | ZAc7,451.01 | ZAc7,500 |
| July 2016 | ZAc7,650.69 | ZAc7,701 |
| June 2016 | ZAc7,862.30 | ZAc7,914 |
| May 2016 | ZAc8,118.02 | ZAc8,175 |
| April 2016 | ZAc7,844.94 | ZAc7,900 |
| March 2016 | ZAc7,268.98 | ZAc7,320 |
| February 2016 | ZAc7,149.82 | ZAc7,200 |
| January 2016 | ZAc7,547.03 | ZAc7,600 |
| December 2015 | ZAc6,971.07 | ZAc7,020 |
| November 2015 | ZAc7,387.15 | ZAc7,439 |
| October 2015 | ZAc7,394.55 | ZAc7,450 |
| September 2015 | ZAc7,553.36 | ZAc7,610 |
| August 2015 | ZAc7,444.18 | ZAc7,500 |
| July 2015 | ZAc7,652.62 | ZAc7,710 |
| June 2015 | ZAc7,513.66 | ZAc7,570 |
| May 2015 | ZAc7,639.13 | ZAc7,700 |
| April 2015 | ZAc7,589.53 | ZAc7,650 |
| March 2015 | ZAc7,291.90 | ZAc7,350 |
| February 2015 | ZAc7,341.50 | ZAc7,400 |
| January 2015 | ZAc7,148.04 | ZAc7,205 |
| December 2014 | ZAc7,262.14 | ZAc7,320 |
| November 2014 | ZAc7,983.84 | ZAc8,051 |
| October 2014 | ZAc7,784.51 | ZAc7,850 |
| September 2014 | ZAc7,953.09 | ZAc8,020 |
| August 2014 | ZAc8,478.67 | ZAc8,550 |
| July 2014 | ZAc8,329.92 | ZAc8,400 |
| June 2014 | ZAc8,338.85 | ZAc8,409 |
| May 2014 | ZAc8,822.42 | ZAc8,900 |
| April 2014 | ZAc8,971.11 | ZAc9,050 |
| March 2014 | ZAc8,327.77 | ZAc8,401 |
| February 2014 | ZAc8,673.73 | ZAc8,750 |
| January 2014 | ZAc8,673.73 | ZAc8,750 |
| December 2013 | ZAc8,525.03 | ZAc8,600 |
| November 2013 | ZAc8,521.75 | ZAc8,600 |
| October 2013 | ZAc8,323.57 | ZAc8,400 |
| September 2013 | ZAc8,224.48 | ZAc8,300 |
| August 2013 | ZAc8,204.66 | ZAc8,280 |
| July 2013 | ZAc8,125.39 | ZAc8,200 |
| June 2013 | ZAc8,224.48 | ZAc8,300 |
| May 2013 | ZAc8,271.21 | ZAc8,350 |
| April 2013 | ZAc8,271.21 | ZAc8,350 |
| March 2013 | ZAc8,429.70 | ZAc8,510 |
| February 2013 | ZAc8,419.80 | ZAc8,500 |
| January 2013 | ZAc8,322.72 | ZAc8,402 |
| December 2012 | ZAc8,538.66 | ZAc8,620 |
| November 2012 | ZAc9,159.32 | ZAc9,250 |
| October 2012 | ZAc8,842.46 | ZAc8,930 |
| September 2012 | ZAc8,674.12 | ZAc8,760 |
| August 2012 | ZAc8,416.67 | ZAc8,500 |
| July 2012 | ZAc8,169.12 | ZAc8,250 |
| June 2012 | ZAc8,405.78 | ZAc8,489 |
| May 2012 | ZAc8,770.03 | ZAc8,860 |
| April 2012 | ZAc9,057.08 | ZAc9,150 |
| March 2012 | ZAc9,246.14 | ZAc9,341 |
| February 2012 | ZAc8,512.67 | ZAc8,600 |
| January 2012 | ZAc9,255.05 | ZAc9,350 |
| December 2011 | ZAc9,012.54 | ZAc9,105 |
| November 2011 | ZAc9,180.82 | ZAc9,275 |
| October 2011 | ZAc9,202.56 | ZAc9,300 |
| September 2011 | ZAc8,608.85 | ZAc8,700 |
| August 2011 | ZAc8,519.79 | ZAc8,610 |
| July 2011 | ZAc8,674.16 | ZAc8,766 |
| June 2011 | ZAc8,500 | ZAc8,590 |
| May 2011 | ZAc8,655.19 | ZAc8,750 |
| April 2011 | ZAc8,892.59 | ZAc8,990 |
| March 2011 | ZAc8,971.72 | ZAc9,070 |
| February 2011 | ZAc8,764 | ZAc8,860 |
| January 2011 | ZAc9,075.59 | ZAc9,175 |
| December 2010 | ZAc9,100.31 | ZAc9,200 |
| November 2010 | ZAc8,902.48 | ZAc9,000 |
| October 2010 | ZAc9,443.09 | ZAc9,550 |
| September 2010 | ZAc9,324.43 | ZAc9,430 |
| August 2010 | ZAc9,195.89 | ZAc9,300 |
| July 2010 | ZAc9,003.07 | ZAc9,105 |
| June 2010 | ZAc9,022.85 | ZAc9,125 |
| May 2010 | ZAc9,152.73 | ZAc9,260 |
| April 2010 | ZAc9,488.79 | ZAc9,600 |
| March 2010 | ZAc8,994.58 | ZAc9,100 |
| February 2010 | ZAc8,945.16 | ZAc9,050 |
| January 2010 | ZAc8,549.80 | ZAc8,650 |
| December 2009 | ZAc8,253.27 | ZAc8,350 |
| November 2009 | ZAc8,401.53 | ZAc8,500 |
| October 2009 | ZAc8,709.01 | ZAc8,815 |
| September 2009 | ZAc8,471.90 | ZAc8,575 |
| August 2009 | ZAc8,198.23 | ZAc8,298 |
| July 2009 | ZAc8,101.41 | ZAc8,200 |
| June 2009 | ZAc7,558.02 | ZAc7,650 |
| May 2009 | ZAc7,977.80 | ZAc8,080 |
| April 2009 | ZAc8,046.91 | ZAc8,150 |
| March 2009 | ZAc7,484.12 | ZAc7,580 |
| February 2009 | ZAc6,960.83 | ZAc7,050 |
| January 2009 | ZAc7,405.13 | ZAc7,500 |
| December 2008 | ZAc7,415.01 | ZAc7,510 |
| November 2008 | ZAc7,592.73 | ZAc7,690 |
| October 2008 | ZAc7,646.97 | ZAc7,750 |
| September 2008 | ZAc8,090.99 | ZAc8,200 |
| August 2008 | ZAc8,811.28 | ZAc8,930 |
| July 2008 | ZAc8,189.66 | ZAc8,300 |
| June 2008 | ZAc7,696.31 | ZAc7,800 |
| May 2008 | ZAc8,929.53 | ZAc9,055 |
| April 2008 | ZAc8,579.45 | ZAc8,700 |
| March 2008 | ZAc8,323.05 | ZAc8,440 |
| February 2008 | ZAc8,530.14 | ZAc8,650 |
| January 2008 | ZAc8,776.68 | ZAc8,900 |
| December 2007 | ZAc9,072.52 | ZAc9,200 |
| November 2007 | ZAc8,924.60 | ZAc9,050 |
| October 2007 | ZAc9,363.96 | ZAc9,500 |
| September 2007 | ZAc9,166.82 | ZAc9,300 |
| August 2007 | ZAc8,969.69 | ZAc9,100 |
| July 2007 | ZAc9,463.51 | ZAc9,601 |
| June 2007 | ZAc9,659.66 | ZAc9,800 |
| May 2007 | ZAc10,296.08 | ZAc10,450 |
| April 2007 | ZAc9,754.18 | ZAc9,900 |
| March 2007 | ZAc9,360.07 | ZAc9,500 |
| February 2007 | ZAc9,591.61 | ZAc9,735 |
| January 2007 | ZAc9,951.23 | ZAc10,100 |
| December 2006 | ZAc10,000.50 | ZAc10,150 |
| November 2006 | ZAc10,440.07 | ZAc10,600 |
| October 2006 | ZAc10,518.86 | ZAc10,680 |
| September 2006 | ZAc10,312.03 | ZAc10,470 |
| August 2006 | ZAc10,632.12 | ZAc10,795 |
| July 2006 | ZAc10,637.05 | ZAc10,800 |
| June 2006 | ZAc10,735.54 | ZAc10,900 |
| May 2006 | ZAc11,150.53 | ZAc11,325 |
| April 2006 | ZAc11,628.06 | ZAc11,810 |
| March 2006 | ZAc11,322.84 | ZAc11,500 |
| February 2006 | ZAc11,283.45 | ZAc11,460 |
| January 2006 | ZAc10,929 | ZAc11,100 |
| December 2005 | ZAc10,860.08 | ZAc11,030 |
| November 2005 | ZAc11,518.05 | ZAc11,702 |
| October 2005 | ZAc10,974.73 | ZAc11,150 |
| September 2005 | ZAc10,699.13 | ZAc10,870 |
| August 2005 | ZAc10,354.63 | ZAc10,520 |
| July 2005 | ZAc10,275.89 | ZAc10,440 |
| June 2005 | ZAc10,423.53 | ZAc10,590 |
| May 2005 | ZAc10,629.31 | ZAc10,800 |
| April 2005 | ZAc10,530.89 | ZAc10,700 |
| March 2005 | ZAc10,309.45 | ZAc10,475 |
| February 2005 | ZAc10,438.38 | ZAc10,606 |