PT Indah Prakasa Sentosa Tbk ( INPS.JK) - Price History
Monthly price history for INPS.JK (PT Indah Prakasa Sentosa Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR750 | IDR750 |
| May 2026 | IDR750 | IDR750 |
| April 2026 | IDR660 | IDR660 |
| March 2026 | IDR605 | IDR605 |
| February 2026 | IDR675 | IDR675 |
| January 2026 | IDR460 | IDR460 |
| December 2025 | IDR370 | IDR370 |
| November 2025 | IDR172 | IDR172 |
| October 2025 | IDR178 | IDR178 |
| September 2025 | IDR152 | IDR152 |
| August 2025 | IDR112 | IDR112 |
| July 2025 | IDR129 | IDR129 |
| June 2025 | IDR134 | IDR134 |
| May 2025 | IDR106 | IDR106 |
| April 2025 | IDR105 | IDR105 |
| March 2025 | IDR105 | IDR105 |
| February 2025 | IDR105 | IDR105 |
| January 2025 | IDR114 | IDR114 |
| December 2024 | IDR130 | IDR130 |
| November 2024 | IDR147 | IDR147 |
| October 2024 | IDR154 | IDR154 |
| September 2024 | IDR140 | IDR140 |
| August 2024 | IDR117 | IDR117 |
| July 2024 | IDR119 | IDR119 |
| June 2024 | IDR121 | IDR121 |
| May 2024 | IDR129 | IDR129 |
| April 2024 | IDR128 | IDR128 |
| March 2024 | IDR131 | IDR131 |
| February 2024 | IDR136 | IDR136 |
| January 2024 | IDR152 | IDR152 |
| December 2023 | IDR168 | IDR168 |
| November 2023 | IDR182 | IDR182 |
| October 2023 | IDR210 | IDR210 |
| September 2023 | IDR200 | IDR200 |
| August 2023 | IDR208 | IDR208 |
| July 2023 | IDR268 | IDR268 |
| June 2023 | IDR155 | IDR155 |
| May 2023 | IDR148 | IDR148 |
| April 2023 | IDR167 | IDR167 |
| March 2023 | IDR152 | IDR152 |
| February 2023 | IDR278 | IDR278 |
| January 2023 | IDR560 | IDR560 |
| December 2022 | IDR1,180 | IDR1,180 |
| November 2022 | IDR865 | IDR865 |
| October 2022 | IDR815 | IDR815 |
| September 2022 | IDR850 | IDR850 |
| August 2022 | IDR980 | IDR980 |
| July 2022 | IDR985 | IDR985 |
| June 2022 | IDR1,090 | IDR1,090 |
| May 2022 | IDR1,375 | IDR1,375 |
| April 2022 | IDR1,220 | IDR1,220 |
| March 2022 | IDR1,350 | IDR1,350 |
| February 2022 | IDR1,305 | IDR1,305 |
| January 2022 | IDR1,495 | IDR1,495 |
| December 2021 | IDR1,790 | IDR1,790 |
| November 2021 | IDR1,790 | IDR1,790 |
| October 2021 | IDR1,695 | IDR1,695 |
| September 2021 | IDR1,975 | IDR1,975 |
| August 2021 | IDR1,620 | IDR1,620 |
| July 2021 | IDR1,785 | IDR1,785 |
| June 2021 | IDR1,660 | IDR1,660 |
| May 2021 | IDR1,750 | IDR1,750 |
| April 2021 | IDR1,320 | IDR1,320 |
| March 2021 | IDR2,200 | IDR2,200 |
| February 2021 | IDR5,475 | IDR5,475 |
| January 2021 | IDR6,950 | IDR6,950 |
| December 2020 | IDR3,900 | IDR3,900 |
| November 2020 | IDR1,470 | IDR1,470 |
| October 2020 | IDR1,470 | IDR1,470 |
| September 2020 | IDR1,320 | IDR1,320 |
| August 2020 | IDR1,495 | IDR1,495 |
| July 2020 | IDR1,775 | IDR1,775 |
| June 2020 | IDR1,740 | IDR1,740 |
| May 2020 | IDR3,230 | IDR3,230 |
| April 2020 | IDR3,800 | IDR3,800 |
| March 2020 | IDR3,570 | IDR3,570 |
| February 2020 | IDR3,820 | IDR3,820 |
| January 2020 | IDR4,000 | IDR4,000 |
| December 2019 | IDR4,050 | IDR4,050 |
| November 2019 | IDR5,225 | IDR5,225 |
| October 2019 | IDR5,200 | IDR5,200 |
| September 2019 | IDR3,530 | IDR3,530 |
| August 2019 | IDR3,260 | IDR3,260 |
| July 2019 | IDR3,050 | IDR3,050 |
| June 2019 | IDR3,080 | IDR3,080 |
| May 2019 | IDR3,090 | IDR3,090 |
| April 2019 | IDR3,160 | IDR3,160 |
| March 2019 | IDR3,210 | IDR3,210 |
| February 2019 | IDR3,110 | IDR3,110 |
| January 2019 | IDR2,000 | IDR2,000 |
| December 2018 | IDR2,040 | IDR2,040 |
| November 2018 | IDR2,040 | IDR2,040 |
| October 2018 | IDR2,040 | IDR2,040 |
| September 2018 | IDR2,050 | IDR2,050 |
| August 2018 | IDR2,080 | IDR2,080 |
| July 2018 | IDR2,000 | IDR2,000 |
| June 2018 | IDR2,260 | IDR2,260 |
| May 2018 | IDR2,180 | IDR2,180 |
| April 2018 | IDR1,960 | IDR1,960 |
INPS.JK
Price: IDR750
52 week price:
Earnings Per Share: -33.82 IDR
P/E Ratio: -23.95
Exchange: JKT
Sector: Industrials
Industry: Trucking
Market Capitalization: 526.5 billion