InPost S.A. ( INPST.AS) - Price History
Monthly price history for INPST.AS (InPost S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €15.36 | €15.36 |
| May 2026 | €15.36 | €15.36 |
| April 2026 | €15.22 | €15.22 |
| March 2026 | €15.08 | €15.08 |
| February 2026 | €15.20 | €15.20 |
| January 2026 | €13.20 | €13.20 |
| December 2025 | €10.47 | €10.47 |
| November 2025 | €10.10 | €10.10 |
| October 2025 | €10.92 | €10.92 |
| September 2025 | €10.45 | €10.45 |
| August 2025 | €12.41 | €12.41 |
| July 2025 | €12.62 | €12.62 |
| June 2025 | €14.10 | €14.10 |
| May 2025 | €14.48 | €14.48 |
| April 2025 | €14.80 | €14.80 |
| March 2025 | €13.50 | €13.50 |
| February 2025 | €16.59 | €16.59 |
| January 2025 | €15.85 | €15.85 |
| December 2024 | €16.51 | €16.51 |
| November 2024 | €16.58 | €16.58 |
| October 2024 | €17.93 | €17.93 |
| September 2024 | €16.94 | €16.94 |
| August 2024 | €16.66 | €16.66 |
| July 2024 | €15.98 | €15.98 |
| June 2024 | €16.46 | €16.46 |
| May 2024 | €16.51 | €16.51 |
| April 2024 | €15.13 | €15.13 |
| March 2024 | €14.28 | €14.28 |
| February 2024 | €14.43 | €14.43 |
| January 2024 | €13.95 | €13.95 |
| December 2023 | €12.52 | €12.52 |
| November 2023 | €10.83 | €10.83 |
| October 2023 | €9.33 | €9.33 |
| September 2023 | €11 | €11 |
| August 2023 | €10.86 | €10.86 |
| July 2023 | €10.87 | €10.87 |
| June 2023 | €9.94 | €9.94 |
| May 2023 | €10.09 | €10.09 |
| April 2023 | €9.71 | €9.71 |
| March 2023 | €8.41 | €8.41 |
| February 2023 | €7.84 | €7.84 |
| January 2023 | €8.85 | €8.85 |
| December 2022 | €7.88 | €7.88 |
| November 2022 | €7.03 | €7.03 |
| October 2022 | €6.46 | €6.46 |
| September 2022 | €6.01 | €6.01 |
| August 2022 | €5.14 | €5.14 |
| July 2022 | €6.43 | €6.43 |
| June 2022 | €5.53 | €5.53 |
| May 2022 | €6.39 | €6.39 |
| April 2022 | €5.90 | €5.90 |
| March 2022 | €5.76 | €5.76 |
| February 2022 | €5.52 | €5.52 |
| January 2022 | €7.18 | €7.18 |
| December 2021 | €10.60 | €10.60 |
| November 2021 | €9.84 | €9.84 |
| October 2021 | €12.34 | €12.34 |
| September 2021 | €14.29 | €14.29 |
| August 2021 | €16.50 | €16.50 |
| July 2021 | €16.52 | €16.52 |
| June 2021 | €16.93 | €16.93 |
| May 2021 | €16.39 | €16.39 |
| April 2021 | €15.85 | €15.85 |
| March 2021 | €13.97 | €13.97 |
| February 2021 | €18.16 | €18.16 |
| January 2021 | €19.80 | €19.80 |
INPST.AS
Price: €15.36
52 week price:
Earnings Per Share: 0.26 EUR
P/E Ratio: 57.81
Exchange: AMS
Sector: Industrials
Industry: Specialty Business Services
Country: Poland
Volume: 231797
Market Capitalization: 7.5 billion