Get 20% lifetime commission for referring investors to digrin.com
here.
Amundi MSCI India II UCITS ETF - Price History
Monthly price history for INR.PA (Amundi MSCI India II UCITS ETF )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €29.56 | €29.56 |
| April 2024 | €29.69 | €29.69 |
| March 2024 | €28.94 | €28.94 |
| February 2024 | €28.60 | €28.60 |
| January 2024 | €27.85 | €27.85 |
| December 2023 | €26.50 | €26.50 |
| November 2023 | €25.07 | €25.07 |
| October 2023 | €24.04 | €24.04 |
| September 2023 | €24.76 | €24.76 |
| August 2023 | €24.01 | €24.01 |
| July 2023 | €24.08 | €24.08 |
| June 2023 | €23.70 | €23.70 |
| May 2023 | €22.99 | €22.99 |
| April 2023 | €21.80 | €21.80 |
| March 2023 | €21.11 | €21.11 |
| February 2023 | €21.50 | €21.50 |
| January 2023 | €22.10 | €22.10 |
| December 2022 | €22.89 | €22.89 |
| November 2022 | €25.12 | €25.12 |
| October 2022 | €25.22 | €25.22 |
| September 2022 | €24.60 | €24.60 |
| August 2022 | €25.36 | €25.36 |
| July 2022 | €24.41 | €24.41 |
| June 2022 | €21.76 | €21.76 |
| May 2022 | €22.60 | €22.60 |
| April 2022 | €24.63 | €24.63 |
| March 2022 | €23.83 | €23.83 |
| February 2022 | €22.88 | €22.88 |
| January 2022 | €23.89 | €23.89 |
| December 2021 | €23.80 | €23.80 |
| November 2021 | €23.33 | €23.33 |
| October 2021 | €23.48 | €23.48 |
| September 2021 | €23.56 | €23.56 |
| August 2021 | €22.94 | €22.94 |
| July 2021 | €20.80 | €20.80 |
| June 2021 | €20.53 | €20.53 |
| May 2021 | €20.05 | €20.05 |
| April 2021 | €18.76 | €18.76 |
| March 2021 | €19.58 | €19.58 |
| February 2021 | €18.40 | €18.40 |
| January 2021 | €17.56 | €17.56 |
| December 2020 | €17.83 | €17.83 |
| November 2020 | €16.49 | €16.49 |
| October 2020 | €15.57 | €15.57 |
| September 2020 | €15.61 | €15.61 |
| August 2020 | €15.02 | €15.02 |
| July 2020 | €14.65 | €14.65 |
| June 2020 | €14.07 | €14.07 |
| May 2020 | €13.33 | €13.33 |
| April 2020 | €13.66 | €13.66 |
| March 2020 | €12.15 | €12.15 |
| February 2020 | €15.82 | €15.82 |
| January 2020 | €17.03 | €17.03 |
| December 2019 | €17.16 | €17.16 |
| November 2019 | €17.20 | €17.20 |
| October 2019 | €17.11 | €17.11 |
| September 2019 | €16.93 | €16.93 |
| August 2019 | €16.06 | €16.06 |
| July 2019 | €16.43 | €16.43 |
| June 2019 | €17.06 | €17.06 |
| May 2019 | €17.60 | €17.60 |
| April 2019 | €17.32 | €17.32 |
| March 2019 | €17.30 | €17.30 |
| February 2019 | €15.70 | €15.70 |
| January 2019 | €15.62 | €15.62 |
| December 2018 | €15.86 | €15.86 |
| November 2018 | €16.05 | €16.05 |
| October 2018 | €14.56 | €14.56 |
| September 2018 | €15.40 | €15.40 |
| August 2018 | €16.85 | €16.85 |
| July 2018 | €16.67 | €16.67 |
| June 2018 | €15.62 | €15.62 |
| May 2018 | €15.80 | €15.80 |
| April 2018 | €15.97 | €15.97 |
| March 2018 | €15.14 | €15.14 |
| February 2018 | €15.62 | €15.62 |
| January 2018 | €16.55 | €16.55 |
| December 2017 | €16.66 | €16.66 |
| November 2017 | €16.04 | €16.04 |
| October 2017 | €16.51 | €16.51 |
| September 2017 | €15.14 | €15.14 |
| August 2017 | €15.64 | €15.64 |
| July 2017 | €15.88 | €15.88 |
| June 2017 | €15.31 | €15.31 |
| May 2017 | €15.70 | €15.70 |
| April 2017 | €16 | €16 |
| March 2017 | €16.06 | €16.06 |
| February 2017 | €15.22 | €15.22 |
| January 2017 | €14.26 | €14.26 |
| December 2016 | €13.79 | €13.79 |
| November 2016 | €13.78 | €13.78 |
| October 2016 | €14.38 | €14.38 |
| September 2016 | €14.22 | €14.22 |
| August 2016 | €14.44 | €14.44 |
| July 2016 | €14.39 | €14.39 |
| June 2016 | €13.64 | €13.64 |
| May 2016 | €13.52 | €13.52 |
| April 2016 | €12.84 | €12.84 |
| March 2016 | €12.98 | €12.98 |
| February 2016 | €12 | €12 |
| January 2016 | €12.98 | €12.98 |
| December 2015 | €13.68 | €13.68 |
| November 2015 | €14 | €14 |
| October 2015 | €13.97 | €13.97 |
| September 2015 | €13.66 | €13.66 |
| August 2015 | €13.58 | €13.58 |
| July 2015 | €15.19 | €15.19 |
| June 2015 | €14.76 | €14.76 |
| May 2015 | €15.08 | €15.08 |
| April 2015 | €14.35 | €14.35 |
| March 2015 | €16.08 | €16.08 |
| February 2015 | €16.16 | €16.16 |
| January 2015 | €15.62 | €15.62 |
| December 2014 | €13.32 | €13.32 |
| November 2014 | €13.94 | €13.94 |
| October 2014 | €13.72 | €13.72 |
| September 2014 | €12.98 | €12.98 |
| August 2014 | €12.77 | €12.77 |
| July 2014 | €12.02 | €12.02 |
| June 2014 | €11.76 | €11.76 |
| May 2014 | €11.34 | €11.34 |
| April 2014 | €10.28 | €10.28 |
| March 2014 | €10.47 | €10.47 |
| February 2014 | €9.62 | €9.62 |
| January 2014 | €9.42 | €9.42 |
| December 2013 | €9.70 | €9.70 |
| November 2013 | €9.52 | €9.52 |
| October 2013 | €9.76 | €9.76 |
| September 2013 | €8.93 | €8.93 |
| August 2013 | €8.20 | €8.20 |
| July 2013 | €9.38 | €9.38 |
| June 2013 | €9.76 | €9.76 |
| May 2013 | €10.57 | €10.57 |
| April 2013 | €10.86 | €10.86 |
| March 2013 | €10.62 | €10.62 |
| February 2013 | €10.50 | €10.50 |
| January 2013 | €10.80 | €10.80 |
| December 2012 | €10.63 | €10.63 |
| November 2012 | €10.76 | €10.76 |
| October 2012 | €10.33 | €10.33 |
| September 2012 | €10.88 | €10.88 |
| August 2012 | €9.76 | €9.76 |
| July 2012 | €9.82 | €9.82 |
| June 2012 | €9.68 | €9.68 |
| May 2012 | €9.12 | €9.12 |
| April 2012 | €9.67 | €9.67 |
| March 2012 | €10.10 | €10.10 |
| February 2012 | €10.62 | €10.62 |
| January 2012 | €10.36 | €10.36 |
| December 2011 | €8.75 | €8.75 |
| November 2011 | €9.20 | €9.20 |
| October 2011 | €10.26 | €10.26 |
| September 2011 | €9.70 | €9.70 |
| August 2011 | €9.94 | €9.94 |
| July 2011 | €11.26 | €11.26 |
| June 2011 | €11.45 | €11.45 |
| May 2011 | €11.26 | €11.26 |
| April 2011 | €11.45 | €11.45 |
| March 2011 | €12.14 | €12.14 |
| February 2011 | €11.25 | €11.25 |
| January 2011 | €11.51 | €11.51 |
| December 2010 | €13.49 | €13.49 |
| November 2010 | €12.90 | €12.90 |
| October 2010 | €13.02 | €13.02 |
| September 2010 | €13.20 | €13.20 |
| August 2010 | €12.15 | €12.15 |
| July 2010 | €12.02 | €12.02 |
| June 2010 | €12.64 | €12.64 |
| May 2010 | €12.10 | €12.10 |
| April 2010 | €12.20 | €12.20 |
| March 2010 | €11.82 | €11.82 |
| February 2010 | €10.70 | €10.70 |
| January 2010 | €10.40 | €10.40 |
| December 2009 | €10.64 | €10.64 |
| November 2009 | €9.84 | €9.84 |
| October 2009 | €8.96 | €8.96 |
| September 2009 | €9.71 | €9.71 |
| August 2009 | €8.95 | €8.95 |
| July 2009 | €9.07 | €9.07 |
| June 2009 | €8.47 | €8.47 |
| May 2009 | €8.60 | €8.60 |
| April 2009 | €6.98 | €6.98 |
| March 2009 | €5.70 | €5.70 |
| February 2009 | €5.17 | €5.17 |
| January 2009 | €5.68 | €5.68 |
| December 2008 | €5.63 | €5.63 |
| November 2008 | €5.58 | €5.58 |
| October 2008 | €6.20 | €6.20 |
| September 2008 | €7.80 | €7.80 |
| August 2008 | €9.06 | €9.06 |
| July 2008 | €8.65 | €8.65 |
| June 2008 | €7.98 | €7.98 |
| May 2008 | €10.22 | €10.22 |
| April 2008 | €11.44 | €11.44 |
| March 2008 | €10.12 | €10.12 |
| February 2008 | €11.80 | €11.80 |
| January 2008 | €12.50 | €12.50 |
| December 2007 | €14.78 | €14.78 |
| November 2007 | €13.99 | €13.99 |
| October 2007 | €14.79 | €14.79 |
| September 2007 | €12.57 | €12.57 |
| August 2007 | €11.17 | €11.17 |
| July 2007 | €11.45 | €11.45 |
| June 2007 | €10.87 | €10.87 |
| May 2007 | €10.84 | €10.84 |
| April 2007 | €10.02 | €10.02 |
| March 2007 | €9.35 | €9.35 |
| February 2007 | €9.10 | €9.10 |
| January 2007 | €10.09 | €10.09 |
| December 2006 | €9.81 | €9.81 |
| November 2006 | €9.37 | €9.37 |
INR.PA
Price: €29.56
52 week price:
Earnings Per Share: 0.97 EUR
P/E Ratio: 29.02
Exchange: PAR