ISHARES GLOBAL CLEAN ENERGY UCI - Price History
Monthly price history for INRG.MI (ISHARES GLOBAL CLEAN ENERGY UCI)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €7.10 | €7.10 |
| March 2024 | €7.46 | €7.46 |
| February 2024 | €7.35 | €7.35 |
| January 2024 | €7.48 | €7.48 |
| December 2023 | €8.11 | €8.11 |
| November 2023 | €7.44 | €7.44 |
| October 2023 | €7 | €7 |
| September 2023 | €7.94 | €7.94 |
| August 2023 | €8.52 | €8.52 |
| July 2023 | €9.55 | €9.55 |
| June 2023 | €9.61 | €9.61 |
| May 2023 | €9.74 | €9.74 |
| April 2023 | €9.64 | €9.64 |
| March 2023 | €10.46 | €10.46 |
| February 2023 | €10.41 | €10.41 |
| January 2023 | €10.81 | €10.81 |
| December 2022 | €10.61 | €10.61 |
| November 2022 | €11.43 | €11.43 |
| October 2022 | €10.90 | €10.90 |
| September 2022 | €11.42 | €11.42 |
| August 2022 | €12.63 | €12.63 |
| July 2022 | €12.39 | €12.39 |
| June 2022 | €10.41 | €10.41 |
| May 2022 | €10.65 | €10.65 |
| April 2022 | €10.49 | €10.49 |
| March 2022 | €11.16 | €11.16 |
| February 2022 | €10.64 | €10.64 |
| January 2022 | €9.45 | €9.45 |
| December 2021 | €10.77 | €10.77 |
| November 2021 | €11.78 | €11.78 |
| October 2021 | €12.45 | €12.45 |
| September 2021 | €10.68 | €10.68 |
| August 2021 | €11.30 | €11.30 |
| July 2021 | €10.98 | €10.98 |
| June 2021 | €11.32 | €11.32 |
| May 2021 | €10.72 | €10.72 |
| April 2021 | €11.03 | €11.03 |
| March 2021 | €11.75 | €11.75 |
| February 2021 | €12.33 | €12.33 |
| January 2021 | €14.25 | €14.25 |
| December 2020 | €13.21 | €13.21 |
| November 2020 | €11.30 | €11.30 |
| October 2020 | €9.64 | €9.64 |
| September 2020 | €9.08 | €9.08 |
| August 2020 | €8.23 | €8.23 |
| July 2020 | €7.01 | €7.01 |
| June 2020 | €6.36 | €6.36 |
| May 2020 | €6.08 | €6.08 |
| April 2020 | €5.73 | €5.73 |
| March 2020 | €5.12 | €5.12 |
| February 2020 | €6.43 | €6.43 |
| January 2020 | €6.35 | €6.35 |
| December 2019 | €6.02 | €6.02 |
| November 2019 | €5.73 | €5.73 |
| October 2019 | €5.55 | €5.55 |
| September 2019 | €5.80 | €5.80 |
| August 2019 | €5.71 | €5.71 |
| July 2019 | €5.62 | €5.62 |
| June 2019 | €5.41 | €5.41 |
| May 2019 | €5.16 | €5.16 |
| April 2019 | €5.23 | €5.23 |
| March 2019 | €5.04 | €5.04 |
| February 2019 | €4.94 | €4.94 |
| January 2019 | €4.77 | €4.77 |
| December 2018 | €4.17 | €4.17 |
| November 2018 | €4.52 | €4.52 |
| October 2018 | €4.16 | €4.16 |
| September 2018 | €4.31 | €4.31 |
| August 2018 | €4.35 | €4.35 |
| July 2018 | €4.54 | €4.54 |
| June 2018 | €4.37 | €4.37 |
| May 2018 | €4.79 | €4.79 |
| April 2018 | €4.76 | €4.76 |
| March 2018 | €4.48 | €4.48 |
| February 2018 | €4.46 | €4.46 |
| January 2018 | €4.48 | €4.48 |
| December 2017 | €4.50 | €4.50 |
| November 2017 | €4.30 | €4.30 |
| October 2017 | €4.66 | €4.66 |
| September 2017 | €4.45 | €4.45 |
| August 2017 | €4.47 | €4.47 |
| July 2017 | €4.46 | €4.46 |
| June 2017 | €4.38 | €4.38 |
| May 2017 | €4.44 | €4.44 |
| April 2017 | €4.54 | €4.54 |
| March 2017 | €4.65 | €4.65 |
| February 2017 | €4.76 | €4.76 |
| January 2017 | €4.44 | €4.44 |
| December 2016 | €4.38 | €4.38 |
| November 2016 | €4.38 | €4.38 |
| October 2016 | €4.70 | €4.70 |
| September 2016 | €4.73 | €4.73 |
| August 2016 | €4.81 | €4.81 |
| July 2016 | €4.74 | €4.74 |
| June 2016 | €4.59 | €4.59 |
| May 2016 | €4.49 | €4.49 |
| April 2016 | €4.67 | €4.67 |
| March 2016 | €4.75 | €4.75 |
| February 2016 | €4.54 | €4.54 |
| January 2016 | €4.62 | €4.62 |
| December 2015 | €5.24 | €5.24 |
| November 2015 | €5.14 | €5.14 |
| October 2015 | €5.18 | €5.18 |
| September 2015 | €4.74 | €4.74 |
| August 2015 | €4.94 | €4.94 |
| July 2015 | €5.62 | €5.62 |
| June 2015 | €5.88 | €5.88 |
| May 2015 | €6.31 | €6.31 |
| April 2015 | €6.46 | €6.46 |
| March 2015 | €6.46 | €6.46 |
| February 2015 | €5.71 | €5.71 |
| January 2015 | €5.15 | €5.15 |
| December 2014 | €4.66 | €4.66 |
| November 2014 | €4.75 | €4.75 |
| October 2014 | €4.80 | €4.80 |
| September 2014 | €5.04 | €5.04 |
| August 2014 | €5.22 | €5.22 |
| July 2014 | €4.90 | €4.90 |
| June 2014 | €5.04 | €5.04 |
| May 2014 | €4.76 | €4.76 |
| April 2014 | €4.46 | €4.46 |
| March 2014 | €4.74 | €4.74 |
| February 2014 | €4.77 | €4.77 |
| January 2014 | €4.45 | €4.45 |
| December 2013 | €4.41 | €4.41 |
| November 2013 | €4.46 | €4.46 |
| October 2013 | €4.48 | €4.48 |
| September 2013 | €4.38 | €4.38 |
| August 2013 | €3.93 | €3.93 |
| July 2013 | €4.06 | €4.06 |
| June 2013 | €3.89 | €3.89 |
| May 2013 | €4 | €4 |
| April 2013 | €3.70 | €3.70 |
| March 2013 | €3.32 | €3.32 |
| February 2013 | €3.26 | €3.26 |
| January 2013 | €3.15 | €3.15 |
| December 2012 | €3.15 | €3.15 |
| November 2012 | €2.94 | €2.94 |
| October 2012 | €2.89 | €2.89 |
| September 2012 | €3.12 | €3.12 |
| August 2012 | €3.13 | €3.13 |
| July 2012 | €3.03 | €3.03 |
| June 2012 | €3.34 | €3.34 |
| May 2012 | €3.32 | €3.32 |
| April 2012 | €3.70 | €3.70 |
| March 2012 | €3.95 | €3.95 |
| February 2012 | €4.18 | €4.18 |
| January 2012 | €4.16 | €4.16 |
| December 2011 | €3.87 | €3.87 |
| November 2011 | €3.89 | €3.89 |
| October 2011 | €4.02 | €4.02 |
| September 2011 | €4.10 | €4.10 |
| August 2011 | €5.36 | €5.36 |
| July 2011 | €5.91 | €5.91 |
| June 2011 | €6.50 | €6.50 |
| May 2011 | €6.72 | €6.72 |
| April 2011 | €7.08 | €7.08 |
| March 2011 | €7.62 | €7.62 |
| February 2011 | €7.20 | €7.20 |
| January 2011 | €6.88 | €6.88 |
| December 2010 | €6.80 | €6.80 |
| November 2010 | €6.52 | €6.52 |
| October 2010 | €7 | €7 |
| September 2010 | €7.30 | €7.30 |
| August 2010 | €6.96 | €6.96 |
| July 2010 | €7.18 | €7.18 |
| June 2010 | €6.92 | €6.92 |
| May 2010 | €7.13 | €7.13 |
| April 2010 | €8.20 | €8.20 |
| March 2010 | €8.05 | €8.05 |
| February 2010 | €7.52 | €7.52 |
| January 2010 | €8.20 | €8.20 |
| December 2009 | €8.82 | €8.82 |
| November 2009 | €7.94 | €7.94 |
| October 2009 | €8.01 | €8.01 |
| September 2009 | €9.05 | €9.05 |
| August 2009 | €8.43 | €8.43 |
| July 2009 | €9.36 | €9.36 |
| June 2009 | €9.50 | €9.50 |
| May 2009 | €9.66 | €9.66 |
| April 2009 | €9.04 | €9.04 |
| March 2009 | €7.36 | €7.36 |
| February 2009 | €6.74 | €6.74 |
| January 2009 | €8.24 | €8.24 |
| December 2008 | €8.23 | €8.23 |
| November 2008 | €8.45 | €8.45 |
| October 2008 | €9.53 | €9.53 |
| September 2008 | €14.29 | €14.29 |
| August 2008 | €19.39 | €19.39 |
| July 2008 | €18.10 | €18.10 |
| June 2008 | €18.22 | €18.22 |
| May 2008 | €19.18 | €19.18 |
| April 2008 | €18.85 | €18.85 |
| March 2008 | €16.97 | €16.97 |
| February 2008 | €16.25 | €16.25 |
| January 2008 | €16.25 | €16.25 |
INRG.MI
Price: €7.10
52 week price:
Exchange: MIL
Volume: 223754
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2