INROM CONSTRUCTION - Price History
Monthly price history for INRM.TA (INROM CONSTRUCTION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,161 | ILA1,161 |
| April 2024 | ILA1,240 | ILA1,240 |
| March 2024 | ILA1,180 | ILA1,180 |
| February 2024 | ILA1,198 | ILA1,198 |
| January 2024 | ILA1,120 | ILA1,120 |
| December 2023 | ILA1,064 | ILA1,064 |
| November 2023 | ILA995.50 | ILA995.50 |
| October 2023 | ILA968.50 | ILA968.50 |
| September 2023 | ILA1,178 | ILA1,178 |
| August 2023 | ILA1,175 | ILA1,175 |
| July 2023 | ILA1,335.08 | ILA1,341 |
| June 2023 | ILA1,275.34 | ILA1,281 |
| May 2023 | ILA1,312.86 | ILA1,326 |
| April 2023 | ILA1,260.38 | ILA1,273 |
| March 2023 | ILA1,207.91 | ILA1,220 |
| February 2023 | ILA1,191.64 | ILA1,218 |
| January 2023 | ILA1,317.85 | ILA1,347 |
| December 2022 | ILA1,307.09 | ILA1,336 |
| November 2022 | ILA1,353.46 | ILA1,390 |
| October 2022 | ILA1,405.07 | ILA1,443 |
| September 2022 | ILA1,377.81 | ILA1,415 |
| August 2022 | ILA1,511.03 | ILA1,558 |
| July 2022 | ILA1,580.86 | ILA1,630 |
| June 2022 | ILA1,488.73 | ILA1,535 |
| May 2022 | ILA1,325.35 | ILA1,372 |
| April 2022 | ILA1,396.84 | ILA1,446 |
| March 2022 | ILA1,428.20 | ILA1,490 |
| February 2022 | ILA1,480.92 | ILA1,545 |
| January 2022 | ILA1,494.34 | ILA1,559 |
| December 2021 | ILA1,478.05 | ILA1,542 |
| November 2021 | ILA1,494.73 | ILA1,564 |
| October 2021 | ILA1,564.50 | ILA1,637 |
| September 2021 | ILA1,529.14 | ILA1,600 |
| August 2021 | ILA1,506.83 | ILA1,582 |
| July 2021 | ILA1,571.60 | ILA1,650 |
| June 2021 | ILA1,428.73 | ILA1,500 |
| May 2021 | ILA1,571.55 | ILA1,655 |
| April 2021 | ILA1,638.97 | ILA1,726 |
| March 2021 | ILA1,567.76 | ILA1,651 |
| February 2021 | ILA1,391.02 | ILA1,471 |
| January 2021 | ILA1,409.93 | ILA1,491 |
| December 2020 | ILA1,479.91 | ILA1,565 |
| November 2020 | ILA1,465.49 | ILA1,557 |
| October 2020 | ILA1,276.31 | ILA1,356 |
| September 2020 | ILA1,303.60 | ILA1,385 |
| August 2020 | ILA1,267.83 | ILA1,347 |
| July 2020 | ILA1,110.65 | ILA1,180 |
| June 2020 | ILA1,068.29 | ILA1,135 |
| May 2020 | ILA1,068.29 | ILA1,135 |
| April 2020 | ILA1,205.71 | ILA1,281 |
| March 2020 | ILA1,153.95 | ILA1,226 |
| February 2020 | ILA1,371.37 | ILA1,457 |
| January 2020 | ILA1,501.26 | ILA1,595 |
| December 2019 | ILA1,410.90 | ILA1,499 |
| November 2019 | ILA1,451.11 | ILA1,565 |
| October 2019 | ILA1,228.58 | ILA1,325 |
| September 2019 | ILA1,284.21 | ILA1,385 |
| August 2019 | ILA1,109.34 | ILA1,212 |
| July 2019 | ILA1,266.77 | ILA1,384 |
| June 2019 | ILA1,139.55 | ILA1,245 |
| May 2019 | ILA1,086.02 | ILA1,204 |
| April 2019 | ILA1,189.76 | ILA1,319 |
| March 2019 | ILA1,120.80 | ILA1,260 |
| February 2019 | ILA1,085.22 | ILA1,220 |
| January 2019 | ILA1,048.75 | ILA1,179 |
| December 2018 | ILA969.58 | ILA1,090 |
| November 2018 | ILA1,095.89 | ILA1,232 |
| October 2018 | ILA1,132.38 | ILA1,298 |
| September 2018 | ILA1,199.56 | ILA1,375 |
| August 2018 | ILA1,170.83 | ILA1,369 |
| July 2018 | ILA1,144.32 | ILA1,338 |
| June 2018 | ILA1,169.12 | ILA1,367 |
| May 2018 | ILA1,207.34 | ILA1,440 |
| April 2018 | ILA1,274.41 | ILA1,520 |
| March 2018 | ILA1,347.36 | ILA1,630 |
| February 2018 | ILA1,328.35 | ILA1,607 |
| January 2018 | ILA1,396.95 | ILA1,690 |
| December 2017 | ILA1,377.12 | ILA1,666 |
| November 2017 | ILA1,423.41 | ILA1,722 |
| October 2017 | ILA1,273.66 | ILA1,569 |
| September 2017 | ILA1,243.63 | ILA1,532 |
| August 2017 | ILA1,229.83 | ILA1,515 |
| July 2017 | ILA1,314.91 | ILA1,645 |
| June 2017 | ILA1,330.10 | ILA1,664 |
| May 2017 | ILA1,370.06 | ILA1,714 |
| April 2017 | ILA1,102.81 | ILA1,401 |
| March 2017 | ILA1,118.97 | ILA1,439 |
| February 2017 | ILA1,068.43 | ILA1,374 |
| January 2017 | ILA1,031.10 | ILA1,326 |
| December 2016 | ILA987.56 | ILA1,270 |
| November 2016 | ILA1,002.33 | ILA1,289 |
| October 2016 | ILA971.57 | ILA1,272 |
| September 2016 | ILA986.85 | ILA1,292 |
| August 2016 | ILA1,021.22 | ILA1,337 |
| July 2016 | ILA884.08 | ILA1,202 |
| June 2016 | ILA859.08 | ILA1,168 |
| May 2016 | ILA778.17 | ILA1,058 |
| April 2016 | ILA718.67 | ILA977.10 |
| March 2016 | ILA693.51 | ILA942.90 |
| February 2016 | ILA652.32 | ILA924.80 |
| January 2016 | ILA667.98 | ILA947 |
| December 2015 | ILA653.17 | ILA926 |
| November 2015 | ILA696.76 | ILA987.80 |
| October 2015 | ILA671.79 | ILA952.40 |
| September 2015 | ILA675.32 | ILA957.40 |
| August 2015 | ILA675.81 | ILA958.10 |
| July 2015 | ILA638.32 | ILA957 |
| June 2015 | ILA633.32 | ILA949.50 |
| May 2015 | ILA613.44 | ILA919.70 |
| April 2015 | ILA610.04 | ILA914.60 |
| March 2015 | ILA572.22 | ILA857.90 |
| February 2015 | ILA546.81 | ILA819.80 |
| January 2015 | ILA515.12 | ILA772.30 |
| December 2014 | ILA493.11 | ILA739.30 |
| November 2014 | ILA491.48 | ILA795.40 |
| October 2014 | ILA469.36 | ILA759.60 |
| September 2014 | ILA479.37 | ILA775.80 |
| August 2014 | ILA477.76 | ILA773.20 |
| July 2014 | ILA499.26 | ILA808 |
| June 2014 | ILA478.13 | ILA773.80 |
INRM.TA
Price: ILA1,161
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.60%
Payout Ratio: 1202.84%
Payout Ratio Range:
Dividend Per Share: 18.52 ILA
Earnings Per Share: 1.54 ILA
P/E Ratio: 7.91
Exchange: TLV
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 1.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 11.48%
DGR5: -2.88%