INTERROLL N - Price History
Monthly price history for INRN.SW (INTERROLL N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF2,940 | CHF2,940 |
| April 2024 | CHF2,970 | CHF2,970 |
| March 2024 | CHF3,000 | CHF3,000 |
| February 2024 | CHF2,780 | CHF2,780 |
| January 2024 | CHF2,535 | CHF2,535 |
| December 2023 | CHF2,670 | CHF2,670 |
| November 2023 | CHF2,510 | CHF2,510 |
| October 2023 | CHF2,385 | CHF2,385 |
| September 2023 | CHF2,510 | CHF2,510 |
| August 2023 | CHF2,635 | CHF2,635 |
| July 2023 | CHF2,790 | CHF2,790 |
| June 2023 | CHF2,765 | CHF2,765 |
| May 2023 | CHF2,950 | CHF2,950 |
| April 2023 | CHF3,222.40 | CHF3,255 |
| March 2023 | CHF3,252.10 | CHF3,285 |
| February 2023 | CHF2,895.70 | CHF2,925 |
| January 2023 | CHF2,811.56 | CHF2,840 |
| December 2022 | CHF2,326.46 | CHF2,350 |
| November 2022 | CHF2,168.07 | CHF2,190 |
| October 2022 | CHF2,088.87 | CHF2,110 |
| September 2022 | CHF1,871.07 | CHF1,890 |
| August 2022 | CHF2,217.56 | CHF2,240 |
| July 2022 | CHF2,479.91 | CHF2,505 |
| June 2022 | CHF2,118.57 | CHF2,140 |
| May 2022 | CHF2,801.66 | CHF2,830 |
| April 2022 | CHF2,908.66 | CHF2,970 |
| March 2022 | CHF2,991.90 | CHF3,055 |
| February 2022 | CHF3,339.57 | CHF3,410 |
| January 2022 | CHF3,819.45 | CHF3,900 |
| December 2021 | CHF4,020.22 | CHF4,105 |
| November 2021 | CHF4,127.95 | CHF4,215 |
| October 2021 | CHF4,353.20 | CHF4,445 |
| September 2021 | CHF3,868.42 | CHF3,950 |
| August 2021 | CHF3,985.94 | CHF4,070 |
| July 2021 | CHF4,054.50 | CHF4,140 |
| June 2021 | CHF3,594.20 | CHF3,670 |
| May 2021 | CHF3,515.85 | CHF3,590 |
| April 2021 | CHF3,029.45 | CHF3,120 |
| March 2021 | CHF3,243.07 | CHF3,340 |
| February 2021 | CHF2,815.84 | CHF2,900 |
| January 2021 | CHF2,849.82 | CHF2,935 |
| December 2020 | CHF2,616.79 | CHF2,695 |
| November 2020 | CHF2,509.98 | CHF2,585 |
| October 2020 | CHF2,388.61 | CHF2,460 |
| September 2020 | CHF2,257.53 | CHF2,325 |
| August 2020 | CHF2,349.77 | CHF2,420 |
| July 2020 | CHF2,087.60 | CHF2,150 |
| June 2020 | CHF1,856.51 | CHF1,912 |
| May 2020 | CHF2,039.06 | CHF2,100 |
| April 2020 | CHF1,759.99 | CHF1,834 |
| March 2020 | CHF1,535.44 | CHF1,600 |
| February 2020 | CHF1,652.51 | CHF1,722 |
| January 2020 | CHF1,809.90 | CHF1,886 |
| December 2019 | CHF2,087.23 | CHF2,175 |
| November 2019 | CHF2,068.04 | CHF2,155 |
| October 2019 | CHF1,957.68 | CHF2,040 |
| September 2019 | CHF1,775.35 | CHF1,850 |
| August 2019 | CHF1,759.99 | CHF1,834 |
| July 2019 | CHF1,938.49 | CHF2,020 |
| June 2019 | CHF2,355.93 | CHF2,455 |
| May 2019 | CHF2,039.25 | CHF2,125 |
| April 2019 | CHF2,113.86 | CHF2,225 |
| March 2019 | CHF1,919.10 | CHF2,020 |
| February 2019 | CHF1,685.39 | CHF1,774 |
| January 2019 | CHF1,708.19 | CHF1,798 |
| December 2018 | CHF1,379.47 | CHF1,452 |
| November 2018 | CHF1,679.69 | CHF1,768 |
| October 2018 | CHF1,770.90 | CHF1,864 |
| September 2018 | CHF1,818.40 | CHF1,914 |
| August 2018 | CHF1,904.85 | CHF2,005 |
| July 2018 | CHF1,681.59 | CHF1,770 |
| June 2018 | CHF1,653.09 | CHF1,740 |
| May 2018 | CHF1,615.09 | CHF1,700 |
| April 2018 | CHF1,548.59 | CHF1,646 |
| March 2018 | CHF1,411.23 | CHF1,500 |
| February 2018 | CHF1,539.18 | CHF1,636 |
| January 2018 | CHF1,448.86 | CHF1,540 |
| December 2017 | CHF1,357.60 | CHF1,443 |
| November 2017 | CHF1,289.86 | CHF1,371 |
| October 2017 | CHF1,341.61 | CHF1,426 |
| September 2017 | CHF1,313.38 | CHF1,396 |
| August 2017 | CHF1,153.44 | CHF1,226 |
| July 2017 | CHF1,192.96 | CHF1,268 |
| June 2017 | CHF1,204.25 | CHF1,280 |
| May 2017 | CHF1,191.08 | CHF1,266 |
| April 2017 | CHF1,086.66 | CHF1,170 |
| March 2017 | CHF1,068.08 | CHF1,150 |
| February 2017 | CHF1,108.95 | CHF1,194 |
| January 2017 | CHF1,077.37 | CHF1,160 |
| December 2016 | CHF1,030.93 | CHF1,110 |
| November 2016 | CHF984.49 | CHF1,060 |
| October 2016 | CHF1,003.07 | CHF1,080 |
| September 2016 | CHF1,005.85 | CHF1,083 |
| August 2016 | CHF945.48 | CHF1,018 |
| July 2016 | CHF913.91 | CHF984 |
| June 2016 | CHF847.96 | CHF913 |
| May 2016 | CHF899.05 | CHF968 |
| April 2016 | CHF780.52 | CHF851.50 |
| March 2016 | CHF775.48 | CHF846 |
| February 2016 | CHF702.15 | CHF766 |
| January 2016 | CHF723.23 | CHF789 |
| December 2015 | CHF785.10 | CHF856.50 |
| November 2015 | CHF708.56 | CHF773 |
| October 2015 | CHF701.23 | CHF765 |
| September 2015 | CHF637.06 | CHF695 |
| August 2015 | CHF647.15 | CHF706 |
| July 2015 | CHF568.32 | CHF620 |
| June 2015 | CHF545.40 | CHF595 |
| May 2015 | CHF553.65 | CHF604 |
| April 2015 | CHF568.32 | CHF620 |
| March 2015 | CHF504.15 | CHF550 |
| February 2015 | CHF457.86 | CHF499.50 |
| January 2015 | CHF429.67 | CHF468.75 |
| December 2014 | CHF481.69 | CHF525.50 |
| November 2014 | CHF522.48 | CHF570 |
| October 2014 | CHF501.40 | CHF547 |
| September 2014 | CHF501.40 | CHF547 |
| August 2014 | CHF500.94 | CHF546.50 |
| July 2014 | CHF520.65 | CHF568 |
| June 2014 | CHF481.24 | CHF525 |
| May 2014 | CHF504.15 | CHF550 |
| April 2014 | CHF494.27 | CHF548 |
| March 2014 | CHF514.12 | CHF570 |
| February 2014 | CHF502.39 | CHF557 |
| January 2014 | CHF482.55 | CHF535 |
| December 2013 | CHF441.96 | CHF490 |
| November 2013 | CHF418.51 | CHF464 |
| October 2013 | CHF393.93 | CHF436.75 |
| September 2013 | CHF383.78 | CHF425.50 |
| August 2013 | CHF377.92 | CHF419 |
| July 2013 | CHF374.31 | CHF415 |
| June 2013 | CHF349.96 | CHF388 |
| May 2013 | CHF355.15 | CHF393.75 |
| April 2013 | CHF343.86 | CHF389 |
| March 2013 | CHF340.11 | CHF384.75 |
| February 2013 | CHF339.88 | CHF384.50 |
| January 2013 | CHF343.64 | CHF388.75 |
| December 2012 | CHF294.36 | CHF333 |
| November 2012 | CHF295.24 | CHF334 |
| October 2012 | CHF311.16 | CHF352 |
| September 2012 | CHF311.16 | CHF352 |
| August 2012 | CHF298.34 | CHF337.50 |
| July 2012 | CHF294.36 | CHF333 |
| June 2012 | CHF289.06 | CHF327 |
| May 2012 | CHF274.25 | CHF310.25 |
| April 2012 | CHF285.79 | CHF330 |
| March 2012 | CHF296.39 | CHF342.25 |
| February 2012 | CHF290.12 | CHF335 |
| January 2012 | CHF294.23 | CHF339.75 |
| December 2011 | CHF241.19 | CHF278.50 |
| November 2011 | CHF254.83 | CHF294.25 |
| October 2011 | CHF262.84 | CHF303.50 |
| September 2011 | CHF251.79 | CHF290.75 |
| August 2011 | CHF263.49 | CHF304.25 |
| July 2011 | CHF316.10 | CHF365 |
| June 2011 | CHF325.19 | CHF375.50 |
| May 2011 | CHF349 | CHF403 |
| April 2011 | CHF372.23 | CHF435 |
| March 2011 | CHF367.95 | CHF430 |
| February 2011 | CHF355.97 | CHF416 |
| January 2011 | CHF318.32 | CHF372 |
| December 2010 | CHF314.90 | CHF368 |
| November 2010 | CHF286.66 | CHF335 |
| October 2010 | CHF290.94 | CHF340 |
| September 2010 | CHF264.63 | CHF309.25 |
| August 2010 | CHF250.72 | CHF293 |
| July 2010 | CHF248.16 | CHF290 |
| June 2010 | CHF248.37 | CHF290.25 |
| May 2010 | CHF265.27 | CHF310 |
| April 2010 | CHF303.78 | CHF355 |
| March 2010 | CHF266.98 | CHF312 |
| February 2010 | CHF251.58 | CHF294 |
| January 2010 | CHF264.20 | CHF308.75 |
| December 2009 | CHF262.27 | CHF306.50 |
| November 2009 | CHF258.42 | CHF302 |
| October 2009 | CHF252.43 | CHF295 |
| September 2009 | CHF256.71 | CHF300 |
| August 2009 | CHF260.78 | CHF304.75 |
| July 2009 | CHF243.88 | CHF285 |
| June 2009 | CHF214.57 | CHF250.75 |
| May 2009 | CHF229.33 | CHF268 |
| April 2009 | CHF208.79 | CHF244 |
| March 2009 | CHF171.14 | CHF200 |
| February 2009 | CHF204.43 | CHF238.90 |
| January 2009 | CHF250.29 | CHF292.50 |
| December 2008 | CHF255 | CHF298 |
| November 2008 | CHF225.05 | CHF263 |
| October 2008 | CHF204.43 | CHF238.90 |
| September 2008 | CHF301 | CHF351.75 |
| August 2008 | CHF337.15 | CHF394 |
| July 2008 | CHF399.19 | CHF466.50 |
| June 2008 | CHF427.85 | CHF500 |
| May 2008 | CHF444.11 | CHF519 |
| April 2008 | CHF439.41 | CHF513.50 |
| March 2008 | CHF433.42 | CHF506.50 |
| February 2008 | CHF436.84 | CHF510.50 |
| January 2008 | CHF403.04 | CHF471 |
| December 2007 | CHF497.17 | CHF581 |
| November 2007 | CHF480.91 | CHF562 |
| October 2007 | CHF526.26 | CHF615 |
| September 2007 | CHF496.31 | CHF580 |
| August 2007 | CHF478.77 | CHF559.50 |
| July 2007 | CHF517.70 | CHF605 |
| June 2007 | CHF487.33 | CHF569.50 |
| May 2007 | CHF438.98 | CHF513 |
| April 2007 | CHF445.82 | CHF521 |
| March 2007 | CHF424.43 | CHF496 |
| February 2007 | CHF369.67 | CHF432 |
| January 2007 | CHF409.88 | CHF479 |
| December 2006 | CHF371.38 | CHF434 |
| November 2006 | CHF323.46 | CHF378 |
| October 2006 | CHF328.81 | CHF384.25 |
| September 2006 | CHF297.57 | CHF347.75 |
| August 2006 | CHF292.65 | CHF342 |
| July 2006 | CHF299.50 | CHF350 |
| June 2006 | CHF265.06 | CHF309.75 |
| May 2006 | CHF278.10 | CHF325 |
| April 2006 | CHF316.61 | CHF370 |
| March 2006 | CHF281.53 | CHF329 |
| February 2006 | CHF290.94 | CHF340 |
| January 2006 | CHF251.36 | CHF293.75 |
| December 2005 | CHF253.29 | CHF296 |
| November 2005 | CHF249.87 | CHF292 |
| October 2005 | CHF243.88 | CHF285 |
| September 2005 | CHF252.43 | CHF295 |
| August 2005 | CHF221.63 | CHF259 |
| July 2005 | CHF196.81 | CHF230 |
| June 2005 | CHF161.73 | CHF189 |
| May 2005 | CHF159.16 | CHF186 |
| April 2005 | CHF154.54 | CHF180.60 |
| March 2005 | CHF154.03 | CHF180 |
| February 2005 | CHF142.05 | CHF166 |
| January 2005 | CHF130.92 | CHF153 |
| December 2004 | CHF129.04 | CHF150.80 |
| November 2004 | CHF128.36 | CHF150 |
| October 2004 | CHF125.79 | CHF147 |
| September 2004 | CHF123.22 | CHF144 |
| August 2004 | CHF124.08 | CHF145 |
| July 2004 | CHF126 | CHF147.25 |
| June 2004 | CHF126.86 | CHF148.25 |
| May 2004 | CHF125.79 | CHF147 |
| April 2004 | CHF118.94 | CHF139 |
| March 2004 | CHF119.80 | CHF140 |
| February 2004 | CHF122.15 | CHF142.75 |
| January 2004 | CHF115.52 | CHF135 |
| December 2003 | CHF111.24 | CHF130 |
| November 2003 | CHF111.24 | CHF130 |
| October 2003 | CHF107.39 | CHF125.50 |
| September 2003 | CHF106.11 | CHF124 |
| August 2003 | CHF99.48 | CHF116.25 |
| July 2003 | CHF97.55 | CHF114 |
| June 2003 | CHF84.72 | CHF99 |
| May 2003 | CHF85.57 | CHF100 |
| April 2003 | CHF80.44 | CHF94 |
| March 2003 | CHF77.01 | CHF90 |
| February 2003 | CHF77.87 | CHF91 |
| January 2003 | CHF81.29 | CHF95 |
| December 2002 | CHF83.86 | CHF98 |
| November 2002 | CHF68.46 | CHF80 |
| October 2002 | CHF76.16 | CHF89 |
| September 2002 | CHF70.17 | CHF82 |
| August 2002 | CHF79.58 | CHF93 |
| July 2002 | CHF85.57 | CHF100 |
| June 2002 | CHF94.13 | CHF110 |
| May 2002 | CHF102.68 | CHF120 |
| April 2002 | CHF107.82 | CHF126 |
| March 2002 | CHF93.27 | CHF109 |
| February 2002 | CHF84.72 | CHF99 |
| January 2002 | CHF83.43 | CHF97.50 |
| December 2001 | CHF94.13 | CHF110 |
| November 2001 | CHF88.99 | CHF104 |
| October 2001 | CHF85.57 | CHF100 |
| September 2001 | CHF94.98 | CHF111 |
| August 2001 | CHF107.82 | CHF126 |
| July 2001 | CHF102.26 | CHF119.50 |
| June 2001 | CHF105.25 | CHF123 |
| May 2001 | CHF115.52 | CHF135 |
| April 2001 | CHF111.24 | CHF130 |
| March 2001 | CHF102.68 | CHF120 |
| February 2001 | CHF115.73 | CHF135.25 |
| January 2001 | CHF119.80 | CHF140 |
| December 2000 | CHF119.80 | CHF140 |
| November 2000 | CHF134.35 | CHF157 |
| October 2000 | CHF134.35 | CHF157 |
| September 2000 | CHF138.62 | CHF162 |
| August 2000 | CHF138.20 | CHF161.50 |
| July 2000 | CHF140.34 | CHF164 |
| June 2000 | CHF141.19 | CHF165 |
| May 2000 | CHF137.77 | CHF161 |
| April 2000 | CHF147.18 | CHF172 |
| March 2000 | CHF160.87 | CHF188 |
| February 2000 | CHF178.63 | CHF208.75 |
| January 2000 | CHF162.58 | CHF190 |
| December 1999 | CHF133.49 | CHF156 |
| November 1999 | CHF128.36 | CHF150 |
| October 1999 | CHF130.07 | CHF152 |
| September 1999 | CHF136.91 | CHF160 |
| August 1999 | CHF140.34 | CHF164 |
| July 1999 | CHF119.80 | CHF140 |
| June 1999 | CHF126.64 | CHF148 |
| May 1999 | CHF130.07 | CHF152 |
| April 1999 | CHF130.92 | CHF153 |
| March 1999 | CHF127.50 | CHF149 |
| February 1999 | CHF124.08 | CHF145 |
| January 1999 | CHF128.36 | CHF150 |
| December 1998 | CHF128.36 | CHF150 |
| November 1998 | CHF159.16 | CHF186 |
| October 1998 | CHF144.61 | CHF169 |
| September 1998 | CHF144.83 | CHF169.25 |
| August 1998 | CHF201.95 | CHF236 |
| July 1998 | CHF239.60 | CHF280 |
| June 1998 | CHF244.73 | CHF286 |
| May 1998 | CHF252.43 | CHF295 |
| April 1998 | CHF266.12 | CHF311 |
| March 1998 | CHF270.40 | CHF316 |
| February 1998 | CHF248.16 | CHF290 |
| January 1998 | CHF243.88 | CHF285 |
| December 1997 | CHF238.74 | CHF279 |
| November 1997 | CHF246.44 | CHF288 |
| October 1997 | CHF222.48 | CHF260 |
| September 1997 | CHF242.17 | CHF283 |
| August 1997 | CHF237.89 | CHF278 |
| July 1997 | CHF238.31 | CHF278.50 |
| June 1997 | CHF209.22 | CHF244.50 |
INRN.SW
Price: CHF2,940
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 39.61%
Payout Ratio Range:
Dividend Per Share: 32.00 CHF
Earnings Per Share: 80.78 CHF
P/E Ratio: 37.14
Exchange: EBS
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 10.90%
DGR5: 11.98%