INSECTICIDES INDIA - Price History
Monthly price history for INSECTICID.NS (INSECTICIDES INDIA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹579.20 | ₹579.20 |
| April 2024 | ₹576.90 | ₹576.90 |
| March 2024 | ₹486.30 | ₹486.30 |
| February 2024 | ₹537.10 | ₹537.10 |
| January 2024 | ₹631.35 | ₹631.35 |
| December 2023 | ₹676.40 | ₹676.40 |
| November 2023 | ₹660.35 | ₹660.35 |
| October 2023 | ₹510.80 | ₹513.80 |
| September 2023 | ₹496.78 | ₹499.70 |
| August 2023 | ₹488.63 | ₹491.50 |
| July 2023 | ₹424.41 | ₹426.90 |
| June 2023 | ₹443.50 | ₹446.10 |
| May 2023 | ₹441.96 | ₹444.55 |
| April 2023 | ₹479.49 | ₹482.30 |
| March 2023 | ₹464.23 | ₹466.95 |
| February 2023 | ₹449.71 | ₹452.35 |
| January 2023 | ₹605.54 | ₹612.55 |
| December 2022 | ₹736.42 | ₹744.95 |
| November 2022 | ₹740.13 | ₹748.70 |
| October 2022 | ₹710.67 | ₹718.90 |
| September 2022 | ₹710.18 | ₹718.40 |
| August 2022 | ₹664.88 | ₹1,011.90 |
| July 2022 | ₹678.38 | ₹1,032.45 |
| June 2022 | ₹565.80 | ₹861.10 |
| May 2022 | ₹514.21 | ₹782.60 |
| April 2022 | ₹472.89 | ₹719.70 |
| March 2022 | ₹403.37 | ₹613.90 |
| February 2022 | ₹407.94 | ₹620.85 |
| January 2022 | ₹468.13 | ₹712.46 |
| December 2021 | ₹465.07 | ₹707.80 |
| November 2021 | ₹418.58 | ₹637.05 |
| October 2021 | ₹419.79 | ₹638.90 |
| September 2021 | ₹452.46 | ₹688.60 |
| August 2021 | ₹503.93 | ₹766.95 |
| July 2021 | ₹514.87 | ₹783.60 |
| June 2021 | ₹484.15 | ₹736.84 |
| May 2021 | ₹342 | ₹520.50 |
| April 2021 | ₹317.88 | ₹483.80 |
| March 2021 | ₹311.64 | ₹474.30 |
| February 2021 | ₹301.32 | ₹458.60 |
| January 2021 | ₹318.38 | ₹484.54 |
| December 2020 | ₹308.07 | ₹468.86 |
| November 2020 | ₹289.86 | ₹441.15 |
| October 2020 | ₹301.49 | ₹460.95 |
| September 2020 | ₹317.49 | ₹485.40 |
| August 2020 | ₹314.42 | ₹480.70 |
| July 2020 | ₹272.36 | ₹416.40 |
| June 2020 | ₹292.34 | ₹446.96 |
| May 2020 | ₹257.08 | ₹393.04 |
| April 2020 | ₹270.10 | ₹412.95 |
| March 2020 | ₹204.30 | ₹312.34 |
| February 2020 | ₹287.37 | ₹445.54 |
| January 2020 | ₹356.77 | ₹553.16 |
| December 2019 | ₹310.07 | ₹480.75 |
| November 2019 | ₹334.19 | ₹518.14 |
| October 2019 | ₹356.54 | ₹552.80 |
| September 2019 | ₹385.15 | ₹597.15 |
| August 2019 | ₹387.02 | ₹600.04 |
| July 2019 | ₹428.01 | ₹663.60 |
| June 2019 | ₹416.57 | ₹647.85 |
| May 2019 | ₹449.68 | ₹699.34 |
| April 2019 | ₹401.14 | ₹623.85 |
| March 2019 | ₹413.84 | ₹643.60 |
| February 2019 | ₹391.04 | ₹608.14 |
| January 2019 | ₹378.57 | ₹588.75 |
| December 2018 | ₹363.45 | ₹565.24 |
| November 2018 | ₹355.78 | ₹553.30 |
| October 2018 | ₹266.49 | ₹414.45 |
| September 2018 | ₹317.83 | ₹494.30 |
| August 2018 | ₹414.64 | ₹644.85 |
| July 2018 | ₹489.07 | ₹760.60 |
| June 2018 | ₹433.67 | ₹679.16 |
| May 2018 | ₹474.79 | ₹743.55 |
| April 2018 | ₹471.51 | ₹738.40 |
| March 2018 | ₹438.94 | ₹687.40 |
| February 2018 | ₹485.07 | ₹759.64 |
| January 2018 | ₹527.40 | ₹825.94 |
| December 2017 | ₹515.85 | ₹807.86 |
| November 2017 | ₹523.10 | ₹819.20 |
| October 2017 | ₹568.18 | ₹889.80 |
| September 2017 | ₹583.38 | ₹913.60 |
| August 2017 | ₹548.99 | ₹859.76 |
| July 2017 | ₹459.25 | ₹719.20 |
| June 2017 | ₹408.62 | ₹641.74 |
| May 2017 | ₹414.04 | ₹650.25 |
| April 2017 | ₹394.78 | ₹620 |
| March 2017 | ₹337.85 | ₹530.60 |
| February 2017 | ₹361.67 | ₹568 |
| January 2017 | ₹361.48 | ₹567.70 |
| December 2016 | ₹308.79 | ₹484.95 |
| November 2016 | ₹314.30 | ₹493.60 |
| October 2016 | ₹315.69 | ₹495.80 |
| September 2016 | ₹295.96 | ₹464.80 |
| August 2016 | ₹305.09 | ₹479.14 |
| July 2016 | ₹303.06 | ₹475.95 |
| June 2016 | ₹307.13 | ₹482.36 |
| May 2016 | ₹268.13 | ₹421.10 |
| April 2016 | ₹261.54 | ₹410.74 |
| March 2016 | ₹199.26 | ₹312.94 |
| February 2016 | ₹204.39 | ₹323.06 |
| January 2016 | ₹213.36 | ₹337.24 |
| December 2015 | ₹252.27 | ₹398.74 |
| November 2015 | ₹252.50 | ₹399.10 |
| October 2015 | ₹244.75 | ₹386.85 |
| September 2015 | ₹254.90 | ₹402.90 |
| August 2015 | ₹278.51 | ₹442.90 |
| July 2015 | ₹340.98 | ₹542.25 |
| June 2015 | ₹355.76 | ₹565.76 |
| May 2015 | ₹334.92 | ₹532.60 |
| April 2015 | ₹328.31 | ₹522.10 |
| March 2015 | ₹288.24 | ₹687.56 |
| February 2015 | ₹309.66 | ₹738.65 |
| January 2015 | ₹348.35 | ₹830.95 |
| December 2014 | ₹370.13 | ₹882.90 |
| November 2014 | ₹350.28 | ₹835.56 |
| October 2014 | ₹351.71 | ₹838.96 |
| September 2014 | ₹304.19 | ₹725.60 |
| August 2014 | ₹255.59 | ₹612.09 |
| July 2014 | ₹185.82 | ₹445 |
| June 2014 | ₹177.21 | ₹424.40 |
| May 2014 | ₹126.39 | ₹302.69 |
| April 2014 | ₹115.90 | ₹277.56 |
| March 2014 | ₹91.92 | ₹220.14 |
| February 2014 | ₹98.24 | ₹235.26 |
| January 2014 | ₹94.21 | ₹225.61 |
| December 2013 | ₹112.24 | ₹268.81 |
| November 2013 | ₹90.78 | ₹217.40 |
| October 2013 | ₹91.68 | ₹219.56 |
| September 2013 | ₹116.02 | ₹277.85 |
| August 2013 | ₹129.21 | ₹309.44 |
| July 2013 | ₹149.28 | ₹360.65 |
| June 2013 | ₹154.39 | ₹373 |
| May 2013 | ₹162.52 | ₹392.65 |
| April 2013 | ₹174.12 | ₹420.66 |
| March 2013 | ₹167.70 | ₹405.16 |
| February 2013 | ₹162.49 | ₹392.56 |
| January 2013 | ₹170.64 | ₹412.24 |
| December 2012 | ₹169.15 | ₹408.64 |
| November 2012 | ₹166.96 | ₹403.36 |
| October 2012 | ₹166.89 | ₹403.20 |
| September 2012 | ₹171.80 | ₹415.06 |
| August 2012 | ₹162.27 | ₹394.49 |
| July 2012 | ₹162.95 | ₹396.16 |
| June 2012 | ₹169.02 | ₹410.90 |
| May 2012 | ₹166.42 | ₹404.60 |
| April 2012 | ₹166.96 | ₹405.90 |
| March 2012 | ₹168.73 | ₹410.20 |
| February 2012 | ₹169.12 | ₹411.14 |
| January 2012 | ₹165.48 | ₹402.30 |
| December 2011 | ₹162.35 | ₹394.70 |
| November 2011 | ₹169.57 | ₹412.24 |
| October 2011 | ₹156.47 | ₹380.41 |
| September 2011 | ₹156.33 | ₹380.05 |
| August 2011 | ₹163.65 | ₹397.84 |
| July 2011 | ₹150.98 | ₹369.50 |
| June 2011 | ₹137.16 | ₹335.66 |
| May 2011 | ₹123.20 | ₹301.50 |
| April 2011 | ₹120.66 | ₹295.29 |
| March 2011 | ₹122.46 | ₹299.70 |
| February 2011 | ₹120.04 | ₹293.76 |
| January 2011 | ₹99.44 | ₹243.36 |
| December 2010 | ₹89.95 | ₹220.14 |
| November 2010 | ₹86.22 | ₹211 |
| October 2010 | ₹90.87 | ₹222.39 |
| September 2010 | ₹85.94 | ₹210.31 |
| August 2010 | ₹89.25 | ₹218.41 |
| July 2010 | ₹89.41 | ₹220.86 |
| June 2010 | ₹103.85 | ₹256.54 |
| May 2010 | ₹58.54 | ₹144.61 |
| April 2010 | ₹57 | ₹140.80 |
| March 2010 | ₹49.22 | ₹121.59 |
| February 2010 | ₹35.82 | ₹88.49 |
| January 2010 | ₹36.63 | ₹90.50 |
| December 2009 | ₹37.67 | ₹93.06 |
| November 2009 | ₹34.69 | ₹85.70 |
| October 2009 | ₹32 | ₹79.04 |
| September 2009 | ₹32.21 | ₹79.56 |
| August 2009 | ₹26.80 | ₹66.20 |
| July 2009 | ₹26.22 | ₹66.76 |
| June 2009 | ₹27.48 | ₹69.95 |
| May 2009 | ₹21.41 | ₹54.50 |
| April 2009 | ₹15.30 | ₹38.95 |
| March 2009 | ₹13.58 | ₹34.56 |
| February 2009 | ₹13.16 | ₹33.50 |
| January 2009 | ₹12.92 | ₹32.90 |
| December 2008 | ₹14.73 | ₹37.51 |
| November 2008 | ₹10.80 | ₹27.50 |
| October 2008 | ₹12.39 | ₹31.54 |
| September 2008 | ₹17.13 | ₹43.60 |
| August 2008 | ₹22.59 | ₹57.51 |
| July 2008 | ₹18.94 | ₹49.50 |
| June 2008 | ₹14.67 | ₹38.34 |
| May 2008 | ₹18.08 | ₹47.25 |
| April 2008 | ₹19.80 | ₹51.75 |
| March 2008 | ₹17.92 | ₹46.84 |
| February 2008 | ₹22.28 | ₹58.25 |
| January 2008 | ₹23.45 | ₹61.29 |
| December 2007 | ₹36.46 | ₹95.31 |
| November 2007 | ₹26.59 | ₹69.50 |
| October 2007 | ₹27.28 | ₹71.30 |
| September 2007 | ₹24.10 | ₹63 |
| August 2007 | ₹23.30 | ₹60.91 |
| July 2007 | ₹30.61 | ₹80.01 |
| June 2007 | ₹31.94 | ₹83.50 |
| May 2007 | ₹46.39 | ₹121.25 |
INSECTICID.NS
Price: ₹579.20
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.52%
Payout Ratio: 13.59%
Payout Ratio Range:
Dividend Per Share: 3.00 INR
Earnings Per Share: 22.09 INR
P/E Ratio: 28.61
Exchange: NSI
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 16.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2