INTERVEST OFF-WARE - Price History

Monthly price history for INTO.BR (INTERVEST OFF-WARE)

DateAdjusted priceReal price
May 2024 €20.85 €20.85
April 2024 €20.85 €20.85
March 2024 €20.65 €20.65
February 2024 €20.80 €20.80
January 2024 €20.80 €20.80
December 2023 €20.70 €20.70
November 2023 €20.60 €20.60
October 2023 €20.05 €20.05
September 2023 €13.70 €13.70
August 2023 €14.46 €14.46
July 2023 €13.38 €13.38
June 2023 €13.84 €13.84
May 2023 €15.50 €15.50
April 2023 €17.21 €18.74
March 2023 €16.07 €17.50
February 2023 €18.36 €20
January 2023 €18.46 €20.10
December 2022 €17.67 €19.24
November 2022 €18.82 €20.50
October 2022 €20.15 €21.95
September 2022 €21.39 €23.30
August 2022 €22.86 €24.90
July 2022 €25.43 €27.70
June 2022 €22.95 €25
May 2022 €24.56 €26.75
April 2022 €24.49 €28.25
March 2022 €23.71 €27.35
February 2022 €22.75 €26.25
January 2022 €23.66 €27.30
December 2021 €24.44 €28.20
November 2021 €23.75 €27.40
October 2021 €21.84 €25.20
September 2021 €20.50 €23.65
August 2021 €21.67 €25
July 2021 €21.54 €24.85
June 2021 €19.81 €22.85
May 2021 €20.11 €23.20
April 2021 €17.93 €22.20
March 2021 €17.08 €21.15
February 2021 €17.32 €21.45
January 2021 €17.93 €22.20
December 2020 €18.21 €22.55
November 2020 €18.33 €22.70
October 2020 €17.12 €21.20
September 2020 €18.25 €22.60
August 2020 €17.97 €22.25
July 2020 €17.57 €21.75
June 2020 €18.45 €22.85
May 2020 €17.65 €21.85
April 2020 €17.01 €22.60
March 2020 €17.91 €23.80
February 2020 €19.12 €25.40
January 2020 €20.17 €26.80
December 2019 €19.27 €25.60
November 2019 €20.51 €27.25
October 2019 €20.39 €27.10
September 2019 €19.83 €26.35
August 2019 €19.94 €26.50
July 2019 €19.49 €25.90
June 2019 €18.59 €24.70
May 2019 €18.63 €24.75
April 2019 €18.91 €25.25
March 2019 €18.01 €24.05
February 2019 €16.85 €22.50
January 2019 €15.88 €21.20
December 2018 €15.43 €20.60
November 2018 €15.13 €20.20
October 2018 €15.46 €21.90
September 2018 €15.43 €21.85
August 2018 €15.43 €21.85
July 2018 €15.09 €21.37
June 2018 €14.58 €20.66
May 2018 €14.31 €20.28
April 2018 €15.09 €22.71
March 2018 €14.61 €21.99
February 2018 €14.36 €21.61
January 2018 €14.65 €22.04
December 2017 €14.26 €21.46
November 2017 €13.92 €20.95
October 2017 €13.88 €20.89
September 2017 €14.07 €21.18
August 2017 €14.09 €21.20
July 2017 €14.45 €21.75
June 2017 €14.20 €21.37
May 2017 €14.06 €21.16
April 2017 €14.20 €22.71
March 2017 €14.19 €22.70
February 2017 €14.08 €22.52
January 2017 €13.84 €22.14
December 2016 €14.26 €22.81
November 2016 €14.23 €22.76
October 2016 €14.41 €23.05
September 2016 €14.62 €23.38
August 2016 €14.77 €23.63
July 2016 €15.18 €24.28
June 2016 €15.21 €24.33
May 2016 €14.91 €23.84
April 2016 €13.88 €23.84
March 2016 €13.94 €23.93
February 2016 €13.13 €22.55
January 2016 €12.90 €22.16
December 2015 €13.42 €23.04
November 2015 €12.82 €22.01
October 2015 €12.78 €21.95
September 2015 €11.49 €19.74
August 2015 €12.43 €21.34
July 2015 €12.34 €21.20
June 2015 €11.88 €20.41
May 2015 €12.78 €21.95
April 2015 €13.86 €23.80
March 2015 €15 €25.76
February 2015 €15 €25.76
January 2015 €12.84 €22.04
December 2014 €12.50 €21.47
November 2014 €11.62 €21.25
October 2014 €11.51 €21.04
September 2014 €11.21 €20.51
August 2014 €12.20 €22.32
July 2014 €11.53 €21.09
June 2014 €11.54 €21.10
May 2014 €11.56 €21.13
April 2014 €10.95 €21.47
March 2014 €10.71 €20.99
February 2014 €10.67 €20.92
January 2014 €9.61 €18.85
December 2013 €9.48 €18.59
November 2013 €9.27 €18.18
October 2013 €9.40 €18.44
September 2013 €8.88 €17.41
August 2013 €8.83 €17.32
July 2013 €8.96 €17.57
June 2013 €8.71 €17.07
May 2013 €9.73 €19.08
April 2013 €9.61 €18.85
March 2013 €8.75 €18.80
February 2013 €8.73 €18.76
January 2013 €8.97 €19.28
December 2012 €8.94 €19.21
November 2012 €8.95 €19.23
October 2012 €8.19 €17.61
September 2012 €7.79 €16.75
August 2012 €8.23 €17.68
July 2012 €8.79 €18.89
June 2012 €8.61 €18.51
May 2012 €7.91 €17
April 2012 €8.54 €18.36
March 2012 €8.27 €19.47
February 2012 €8.07 €18.99
January 2012 €7.86 €18.49
December 2011 €7.36 €17.32
November 2011 €7.53 €17.71
October 2011 €7.88 €18.53
September 2011 €7.91 €18.62
August 2011 €8.53 €20.08
July 2011 €8.33 €19.59
June 2011 €9.03 €21.23
May 2011 €9.21 €21.67
April 2011 €9.33 €21.95
March 2011 €9.49 €24.08
February 2011 €9.03 €22.90
January 2011 €8.81 €22.34
December 2010 €8.84 €22.42
November 2010 €8.45 €21.44
October 2010 €8.77 €22.23
September 2010 €8.65 €21.94
August 2010 €8.45 €21.42
July 2010 €8.38 €21.26
June 2010 €8.05 €20.43
May 2010 €7.67 €19.47
April 2010 €8.09 €20.52
March 2010 €8.16 €22.69
February 2010 €7.75 €21.56
January 2010 €7.72 €21.47
December 2009 €7.52 €20.90
November 2009 €7.39 €20.54
October 2009 €7.69 €21.38
September 2009 €7.68 €21.35
August 2009 €8.24 €22.90
July 2009 €6.66 €18.52
June 2009 €6.43 €17.89
May 2009 €6.69 €18.61
April 2009 €6.69 €18.61
March 2009 €6.29 €19.38
February 2009 €6.50 €20.04
January 2009 €6.07 €18.70
December 2008 €5.49 €16.94
November 2008 €5.39 €16.60
October 2008 €7.43 €22.90
September 2008 €8.35 €25.74
August 2008 €8.50 €26.21
July 2008 €7.80 €24.05
June 2008 €7.34 €22.64
May 2008 €8.39 €25.87
April 2008 €8.43 €25.98
March 2008 €8.29 €27.37
February 2008 €8 €26.43
January 2008 €8.34 €27.53
December 2007 €8.57 €28.29
November 2007 €8.34 €27.53
October 2007 €7.72 €25.51
September 2007 €8.32 €27.48
August 2007 €8.61 €28.44
July 2007 €8.48 €28.01
June 2007 €8.38 €27.67
May 2007 €8.38 €27.67
April 2007 €8.52 €28.15
March 2007 €8.69 €30.49
February 2007 €8.53 €29.93
January 2007 €8.02 €28.14
December 2006 €7.74 €27.17
November 2006 €7.67 €26.90
October 2006 €7.75 €27.20
September 2006 €7.45 €26.14
August 2006 €7.74 €27.15
July 2006 €7.55 €26.48
June 2006 €7.24 €25.41
May 2006 €6.94 €24.34
April 2006 €7.44 €28.04
March 2006 €7.24 €27.29
February 2006 €7.08 €26.71
January 2006 €6.97 €26.31
December 2005 €7.18 €27.10
November 2005 €6.60 €24.90
October 2005 €6.63 €24.99
September 2005 €6.63 €25
August 2005 €6.55 €24.71
July 2005 €5.93 €22.39
June 2005 €5.89 €22.20
May 2005 €5.93 €22.38
April 2005 €5.85 €24.01
March 2005 €5.70 €23.38
February 2005 €5.74 €23.56
January 2005 €5.70 €23.37
December 2004 €5.32 €21.83
November 2004 €5.24 €21.49
October 2004 €5.26 €21.57
September 2004 €5.30 €21.76
August 2004 €5.58 €22.90
July 2004 €5.31 €21.79
June 2004 €5.01 €20.56
May 2004 €5.05 €20.71
April 2004 €5.21 €23.57
March 2004 €5.27 €23.84
February 2004 €5.28 €23.88
January 2004 €5.29 €23.94
December 2003 €5.18 €23.43
November 2003 €5.24 €23.71
October 2003 €5.06 €22.91
September 2003 €5.02 €22.71
August 2003 €5.06 €22.90
July 2003 €5.22 €23.62
June 2003 €4.93 €22.33
May 2003 €4.86 €21.99
April 2003 €4.77 €23.62
March 2003 €4.68 €23.15
February 2003 €4.68 €23.19
January 2003 €4.59 €22.72
December 2002 €4.63 €22.90
November 2002 €4.43 €21.91
October 2002 €4.42 €21.89
September 2002 €4.47 €22.14
August 2002 €4.72 €23.38
July 2002 €4.65 €23.02
June 2002 €4.84 €23.95
May 2002 €4.77 €23.62
April 2002 €4.73 €25.29
March 2002 €4.66 €24.91
February 2002 €4.63 €24.76
January 2002 €4.43 €23.71
December 2001 €4.39 €23.47
November 2001 €4.35 €23.28
October 2001 €4.15 €22.19
September 2001 €4.06 €21.71
August 2001 €4.06 €21.71
July 2001 €4.09 €21.85
June 2001 €4.01 €21.47
May 2001 €4 €21.37
April 2001 €3.98 €22.85
March 2001 €3.82 €21.95
February 2001 €3.57 €20.52
January 2001 €3.51 €20.19
December 2000 €3.49 €20.04
November 2000 €3.49 €20.04
October 2000 €3.52 €20.23
September 2000 €3.49 €20.06
August 2000 €3.49 €20.05
July 2000 €3.57 €20.52
June 2000 €3.65 €20.99
May 2000 €3.61 €20.75

INTO.BR

Price: €20.85

52 week price:
12.80
20.95

Dividend Yield: 0.05%

5-year range yield:
0.05%
6.39%

Forward Dividend Yield: 5.14%

Dividend Per Share: 1.07 EUR

Earnings Per Share: 0.20 EUR

P/E Ratio: 104

Exchange: BRU

Sector: Real Estate

Industry: REIT - Diversified

Market Capitalization: 641.2 million

Average Dividend Frequency: 1

Years Paying Dividends: 8

DGR5: 2.82%

Links: