INTERVEST OFF-WARE - Price History
Monthly price history for INTO.BR (INTERVEST OFF-WARE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €20.85 | €20.85 |
April 2024 | €20.85 | €20.85 |
March 2024 | €20.65 | €20.65 |
February 2024 | €20.80 | €20.80 |
January 2024 | €20.80 | €20.80 |
December 2023 | €20.70 | €20.70 |
November 2023 | €20.60 | €20.60 |
October 2023 | €20.05 | €20.05 |
September 2023 | €13.70 | €13.70 |
August 2023 | €14.46 | €14.46 |
July 2023 | €13.38 | €13.38 |
June 2023 | €13.84 | €13.84 |
May 2023 | €15.50 | €15.50 |
April 2023 | €17.21 | €18.74 |
March 2023 | €16.07 | €17.50 |
February 2023 | €18.36 | €20 |
January 2023 | €18.46 | €20.10 |
December 2022 | €17.67 | €19.24 |
November 2022 | €18.82 | €20.50 |
October 2022 | €20.15 | €21.95 |
September 2022 | €21.39 | €23.30 |
August 2022 | €22.86 | €24.90 |
July 2022 | €25.43 | €27.70 |
June 2022 | €22.95 | €25 |
May 2022 | €24.56 | €26.75 |
April 2022 | €24.49 | €28.25 |
March 2022 | €23.71 | €27.35 |
February 2022 | €22.75 | €26.25 |
January 2022 | €23.66 | €27.30 |
December 2021 | €24.44 | €28.20 |
November 2021 | €23.75 | €27.40 |
October 2021 | €21.84 | €25.20 |
September 2021 | €20.50 | €23.65 |
August 2021 | €21.67 | €25 |
July 2021 | €21.54 | €24.85 |
June 2021 | €19.81 | €22.85 |
May 2021 | €20.11 | €23.20 |
April 2021 | €17.93 | €22.20 |
March 2021 | €17.08 | €21.15 |
February 2021 | €17.32 | €21.45 |
January 2021 | €17.93 | €22.20 |
December 2020 | €18.21 | €22.55 |
November 2020 | €18.33 | €22.70 |
October 2020 | €17.12 | €21.20 |
September 2020 | €18.25 | €22.60 |
August 2020 | €17.97 | €22.25 |
July 2020 | €17.57 | €21.75 |
June 2020 | €18.45 | €22.85 |
May 2020 | €17.65 | €21.85 |
April 2020 | €17.01 | €22.60 |
March 2020 | €17.91 | €23.80 |
February 2020 | €19.12 | €25.40 |
January 2020 | €20.17 | €26.80 |
December 2019 | €19.27 | €25.60 |
November 2019 | €20.51 | €27.25 |
October 2019 | €20.39 | €27.10 |
September 2019 | €19.83 | €26.35 |
August 2019 | €19.94 | €26.50 |
July 2019 | €19.49 | €25.90 |
June 2019 | €18.59 | €24.70 |
May 2019 | €18.63 | €24.75 |
April 2019 | €18.91 | €25.25 |
March 2019 | €18.01 | €24.05 |
February 2019 | €16.85 | €22.50 |
January 2019 | €15.88 | €21.20 |
December 2018 | €15.43 | €20.60 |
November 2018 | €15.13 | €20.20 |
October 2018 | €15.46 | €21.90 |
September 2018 | €15.43 | €21.85 |
August 2018 | €15.43 | €21.85 |
July 2018 | €15.09 | €21.37 |
June 2018 | €14.58 | €20.66 |
May 2018 | €14.31 | €20.28 |
April 2018 | €15.09 | €22.71 |
March 2018 | €14.61 | €21.99 |
February 2018 | €14.36 | €21.61 |
January 2018 | €14.65 | €22.04 |
December 2017 | €14.26 | €21.46 |
November 2017 | €13.92 | €20.95 |
October 2017 | €13.88 | €20.89 |
September 2017 | €14.07 | €21.18 |
August 2017 | €14.09 | €21.20 |
July 2017 | €14.45 | €21.75 |
June 2017 | €14.20 | €21.37 |
May 2017 | €14.06 | €21.16 |
April 2017 | €14.20 | €22.71 |
March 2017 | €14.19 | €22.70 |
February 2017 | €14.08 | €22.52 |
January 2017 | €13.84 | €22.14 |
December 2016 | €14.26 | €22.81 |
November 2016 | €14.23 | €22.76 |
October 2016 | €14.41 | €23.05 |
September 2016 | €14.62 | €23.38 |
August 2016 | €14.77 | €23.63 |
July 2016 | €15.18 | €24.28 |
June 2016 | €15.21 | €24.33 |
May 2016 | €14.91 | €23.84 |
April 2016 | €13.88 | €23.84 |
March 2016 | €13.94 | €23.93 |
February 2016 | €13.13 | €22.55 |
January 2016 | €12.90 | €22.16 |
December 2015 | €13.42 | €23.04 |
November 2015 | €12.82 | €22.01 |
October 2015 | €12.78 | €21.95 |
September 2015 | €11.49 | €19.74 |
August 2015 | €12.43 | €21.34 |
July 2015 | €12.34 | €21.20 |
June 2015 | €11.88 | €20.41 |
May 2015 | €12.78 | €21.95 |
April 2015 | €13.86 | €23.80 |
March 2015 | €15 | €25.76 |
February 2015 | €15 | €25.76 |
January 2015 | €12.84 | €22.04 |
December 2014 | €12.50 | €21.47 |
November 2014 | €11.62 | €21.25 |
October 2014 | €11.51 | €21.04 |
September 2014 | €11.21 | €20.51 |
August 2014 | €12.20 | €22.32 |
July 2014 | €11.53 | €21.09 |
June 2014 | €11.54 | €21.10 |
May 2014 | €11.56 | €21.13 |
April 2014 | €10.95 | €21.47 |
March 2014 | €10.71 | €20.99 |
February 2014 | €10.67 | €20.92 |
January 2014 | €9.61 | €18.85 |
December 2013 | €9.48 | €18.59 |
November 2013 | €9.27 | €18.18 |
October 2013 | €9.40 | €18.44 |
September 2013 | €8.88 | €17.41 |
August 2013 | €8.83 | €17.32 |
July 2013 | €8.96 | €17.57 |
June 2013 | €8.71 | €17.07 |
May 2013 | €9.73 | €19.08 |
April 2013 | €9.61 | €18.85 |
March 2013 | €8.75 | €18.80 |
February 2013 | €8.73 | €18.76 |
January 2013 | €8.97 | €19.28 |
December 2012 | €8.94 | €19.21 |
November 2012 | €8.95 | €19.23 |
October 2012 | €8.19 | €17.61 |
September 2012 | €7.79 | €16.75 |
August 2012 | €8.23 | €17.68 |
July 2012 | €8.79 | €18.89 |
June 2012 | €8.61 | €18.51 |
May 2012 | €7.91 | €17 |
April 2012 | €8.54 | €18.36 |
March 2012 | €8.27 | €19.47 |
February 2012 | €8.07 | €18.99 |
January 2012 | €7.86 | €18.49 |
December 2011 | €7.36 | €17.32 |
November 2011 | €7.53 | €17.71 |
October 2011 | €7.88 | €18.53 |
September 2011 | €7.91 | €18.62 |
August 2011 | €8.53 | €20.08 |
July 2011 | €8.33 | €19.59 |
June 2011 | €9.03 | €21.23 |
May 2011 | €9.21 | €21.67 |
April 2011 | €9.33 | €21.95 |
March 2011 | €9.49 | €24.08 |
February 2011 | €9.03 | €22.90 |
January 2011 | €8.81 | €22.34 |
December 2010 | €8.84 | €22.42 |
November 2010 | €8.45 | €21.44 |
October 2010 | €8.77 | €22.23 |
September 2010 | €8.65 | €21.94 |
August 2010 | €8.45 | €21.42 |
July 2010 | €8.38 | €21.26 |
June 2010 | €8.05 | €20.43 |
May 2010 | €7.67 | €19.47 |
April 2010 | €8.09 | €20.52 |
March 2010 | €8.16 | €22.69 |
February 2010 | €7.75 | €21.56 |
January 2010 | €7.72 | €21.47 |
December 2009 | €7.52 | €20.90 |
November 2009 | €7.39 | €20.54 |
October 2009 | €7.69 | €21.38 |
September 2009 | €7.68 | €21.35 |
August 2009 | €8.24 | €22.90 |
July 2009 | €6.66 | €18.52 |
June 2009 | €6.43 | €17.89 |
May 2009 | €6.69 | €18.61 |
April 2009 | €6.69 | €18.61 |
March 2009 | €6.29 | €19.38 |
February 2009 | €6.50 | €20.04 |
January 2009 | €6.07 | €18.70 |
December 2008 | €5.49 | €16.94 |
November 2008 | €5.39 | €16.60 |
October 2008 | €7.43 | €22.90 |
September 2008 | €8.35 | €25.74 |
August 2008 | €8.50 | €26.21 |
July 2008 | €7.80 | €24.05 |
June 2008 | €7.34 | €22.64 |
May 2008 | €8.39 | €25.87 |
April 2008 | €8.43 | €25.98 |
March 2008 | €8.29 | €27.37 |
February 2008 | €8 | €26.43 |
January 2008 | €8.34 | €27.53 |
December 2007 | €8.57 | €28.29 |
November 2007 | €8.34 | €27.53 |
October 2007 | €7.72 | €25.51 |
September 2007 | €8.32 | €27.48 |
August 2007 | €8.61 | €28.44 |
July 2007 | €8.48 | €28.01 |
June 2007 | €8.38 | €27.67 |
May 2007 | €8.38 | €27.67 |
April 2007 | €8.52 | €28.15 |
March 2007 | €8.69 | €30.49 |
February 2007 | €8.53 | €29.93 |
January 2007 | €8.02 | €28.14 |
December 2006 | €7.74 | €27.17 |
November 2006 | €7.67 | €26.90 |
October 2006 | €7.75 | €27.20 |
September 2006 | €7.45 | €26.14 |
August 2006 | €7.74 | €27.15 |
July 2006 | €7.55 | €26.48 |
June 2006 | €7.24 | €25.41 |
May 2006 | €6.94 | €24.34 |
April 2006 | €7.44 | €28.04 |
March 2006 | €7.24 | €27.29 |
February 2006 | €7.08 | €26.71 |
January 2006 | €6.97 | €26.31 |
December 2005 | €7.18 | €27.10 |
November 2005 | €6.60 | €24.90 |
October 2005 | €6.63 | €24.99 |
September 2005 | €6.63 | €25 |
August 2005 | €6.55 | €24.71 |
July 2005 | €5.93 | €22.39 |
June 2005 | €5.89 | €22.20 |
May 2005 | €5.93 | €22.38 |
April 2005 | €5.85 | €24.01 |
March 2005 | €5.70 | €23.38 |
February 2005 | €5.74 | €23.56 |
January 2005 | €5.70 | €23.37 |
December 2004 | €5.32 | €21.83 |
November 2004 | €5.24 | €21.49 |
October 2004 | €5.26 | €21.57 |
September 2004 | €5.30 | €21.76 |
August 2004 | €5.58 | €22.90 |
July 2004 | €5.31 | €21.79 |
June 2004 | €5.01 | €20.56 |
May 2004 | €5.05 | €20.71 |
April 2004 | €5.21 | €23.57 |
March 2004 | €5.27 | €23.84 |
February 2004 | €5.28 | €23.88 |
January 2004 | €5.29 | €23.94 |
December 2003 | €5.18 | €23.43 |
November 2003 | €5.24 | €23.71 |
October 2003 | €5.06 | €22.91 |
September 2003 | €5.02 | €22.71 |
August 2003 | €5.06 | €22.90 |
July 2003 | €5.22 | €23.62 |
June 2003 | €4.93 | €22.33 |
May 2003 | €4.86 | €21.99 |
April 2003 | €4.77 | €23.62 |
March 2003 | €4.68 | €23.15 |
February 2003 | €4.68 | €23.19 |
January 2003 | €4.59 | €22.72 |
December 2002 | €4.63 | €22.90 |
November 2002 | €4.43 | €21.91 |
October 2002 | €4.42 | €21.89 |
September 2002 | €4.47 | €22.14 |
August 2002 | €4.72 | €23.38 |
July 2002 | €4.65 | €23.02 |
June 2002 | €4.84 | €23.95 |
May 2002 | €4.77 | €23.62 |
April 2002 | €4.73 | €25.29 |
March 2002 | €4.66 | €24.91 |
February 2002 | €4.63 | €24.76 |
January 2002 | €4.43 | €23.71 |
December 2001 | €4.39 | €23.47 |
November 2001 | €4.35 | €23.28 |
October 2001 | €4.15 | €22.19 |
September 2001 | €4.06 | €21.71 |
August 2001 | €4.06 | €21.71 |
July 2001 | €4.09 | €21.85 |
June 2001 | €4.01 | €21.47 |
May 2001 | €4 | €21.37 |
April 2001 | €3.98 | €22.85 |
March 2001 | €3.82 | €21.95 |
February 2001 | €3.57 | €20.52 |
January 2001 | €3.51 | €20.19 |
December 2000 | €3.49 | €20.04 |
November 2000 | €3.49 | €20.04 |
October 2000 | €3.52 | €20.23 |
September 2000 | €3.49 | €20.06 |
August 2000 | €3.49 | €20.05 |
July 2000 | €3.57 | €20.52 |
June 2000 | €3.65 | €20.99 |
May 2000 | €3.61 | €20.75 |
INTO.BR
Price: €20.85
Dividend Yield: 0.05%
Forward Dividend Yield: 5.14%
Dividend Per Share: 1.07 EUR
Earnings Per Share: 0.20 EUR
P/E Ratio: 104
Exchange: BRU
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 641.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR5: 2.82%