INTERGAMA - Price History
Stock symbol INTR.TA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INTR.TA (INTERGAMA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA5,997 | ILA5,997 |
March 2024 | ILA5,947 | ILA5,947 |
February 2024 | ILA5,917 | ILA5,917 |
January 2024 | ILA5,815 | ILA5,815 |
December 2023 | ILA5,849 | ILA5,849 |
November 2023 | ILA6,192 | ILA6,192 |
October 2023 | ILA5,977 | ILA5,977 |
September 2023 | ILA6,227 | ILA6,227 |
August 2023 | ILA6,227 | ILA6,227 |
July 2023 | ILA6,558 | ILA6,558 |
June 2023 | ILA6,692 | ILA6,692 |
May 2023 | ILA6,520 | ILA6,520 |
April 2023 | ILA7,014 | ILA7,014 |
March 2023 | ILA7,048.01 | ILA7,098 |
February 2023 | ILA6,653.80 | ILA6,701 |
January 2023 | ILA6,767 | ILA6,815 |
December 2022 | ILA7,396.53 | ILA7,449 |
November 2022 | ILA7,722.22 | ILA7,777 |
October 2022 | ILA7,786.77 | ILA7,842 |
September 2022 | ILA7,557.39 | ILA7,611 |
August 2022 | ILA7,934.75 | ILA8,041 |
July 2022 | ILA8,316.63 | ILA8,428 |
June 2022 | ILA7,281.50 | ILA7,379 |
May 2022 | ILA8,046.26 | ILA8,154 |
April 2022 | ILA8,084.74 | ILA8,193 |
March 2022 | ILA7,190.71 | ILA7,337 |
February 2022 | ILA6,654.62 | ILA6,790 |
January 2022 | ILA6,409.60 | ILA6,540 |
December 2021 | ILA6,860.43 | ILA7,000 |
November 2021 | ILA6,865.33 | ILA7,005 |
October 2021 | ILA6,762.43 | ILA6,900 |
September 2021 | ILA6,125.38 | ILA6,250 |
August 2021 | ILA5,517.75 | ILA5,630 |
July 2021 | ILA5,880.37 | ILA6,000 |
June 2021 | ILA6,167.53 | ILA6,293 |
May 2021 | ILA5,868.61 | ILA5,988 |
April 2021 | ILA6,068.54 | ILA6,192 |
March 2021 | ILA5,946.02 | ILA6,167 |
February 2021 | ILA5,550.71 | ILA5,757 |
January 2021 | ILA5,596.99 | ILA5,805 |
December 2020 | ILA5,380.05 | ILA5,580 |
November 2020 | ILA5,361.73 | ILA5,561 |
October 2020 | ILA4,368.64 | ILA4,531 |
September 2020 | ILA4,447.70 | ILA4,613 |
August 2020 | ILA4,328.15 | ILA4,489 |
July 2020 | ILA4,221.12 | ILA4,378 |
June 2020 | ILA4,723.45 | ILA4,899 |
May 2020 | ILA5,187.22 | ILA5,380 |
April 2020 | ILA5,864.06 | ILA6,082 |
March 2020 | ILA5,758.01 | ILA5,972 |
February 2020 | ILA8,195.42 | ILA8,500 |
January 2020 | ILA8,117.32 | ILA8,419 |
December 2019 | ILA8,002.59 | ILA8,300 |
November 2019 | ILA8,166.50 | ILA8,470 |
October 2019 | ILA8,174.21 | ILA8,478 |
September 2019 | ILA8,269.66 | ILA8,577 |
August 2019 | ILA8,532.88 | ILA8,850 |
July 2019 | ILA8,665.93 | ILA8,988 |
June 2019 | ILA7,430.83 | ILA7,707 |
May 2019 | ILA6,315.29 | ILA6,550 |
April 2019 | ILA6,130.17 | ILA6,358 |
March 2019 | ILA4,681.03 | ILA4,855 |
February 2019 | ILA4,572.08 | ILA4,742 |
January 2019 | ILA4,456.38 | ILA4,622 |
December 2018 | ILA4,600.04 | ILA4,771 |
November 2018 | ILA5,066.70 | ILA5,255 |
October 2018 | ILA4,597.30 | ILA4,768.15 |
September 2018 | ILA4,104.29 | ILA4,256.82 |
August 2018 | ILA3,861.31 | ILA4,102.96 |
July 2018 | ILA3,725.20 | ILA3,958.33 |
June 2018 | ILA3,755.12 | ILA3,990.13 |
May 2018 | ILA3,783.12 | ILA4,019.88 |
April 2018 | ILA3,903.30 | ILA4,147.58 |
March 2018 | ILA3,850.21 | ILA4,091.17 |
February 2018 | ILA3,823.66 | ILA4,062.96 |
January 2018 | ILA4,025.90 | ILA4,277.85 |
December 2017 | ILA3,457.80 | ILA3,674.20 |
November 2017 | ILA3,346.68 | ILA4,049.62 |
October 2017 | ILA3,194.94 | ILA3,866.02 |
September 2017 | ILA3,366.60 | ILA4,073.73 |
August 2017 | ILA3,319.13 | ILA4,016.29 |
July 2017 | ILA3,235.21 | ILA3,914.74 |
June 2017 | ILA3,442.04 | ILA4,165.02 |
May 2017 | ILA3,550.97 | ILA4,296.83 |
April 2017 | ILA3,628.54 | ILA4,390.68 |
March 2017 | ILA2,777.03 | ILA3,360.33 |
February 2017 | ILA2,770.38 | ILA3,352.28 |
January 2017 | ILA3,145.85 | ILA3,806.61 |
December 2016 | ILA2,661.10 | ILA3,220.04 |
November 2016 | ILA2,429.04 | ILA2,939.24 |
October 2016 | ILA2,162.76 | ILA2,617.04 |
September 2016 | ILA2,247.02 | ILA2,718.99 |
August 2016 | ILA2,234.10 | ILA2,703.35 |
July 2016 | ILA2,413.63 | ILA2,920.60 |
June 2016 | ILA2,170.97 | ILA2,626.96 |
May 2016 | ILA2,106.59 | ILA2,549.07 |
April 2016 | ILA2,005.19 | ILA2,426.36 |
March 2016 | ILA1,938.08 | ILA2,345.16 |
February 2016 | ILA1,605.77 | ILA1,943.05 |
January 2016 | ILA2,202.12 | ILA2,664.66 |
December 2015 | ILA2,547.60 | ILA3,082.70 |
November 2015 | ILA2,738.07 | ILA3,313.18 |
October 2015 | ILA2,725.64 | ILA3,298.14 |
September 2015 | ILA2,538.65 | ILA3,071.87 |
August 2015 | ILA2,622 | ILA3,172.73 |
July 2015 | ILA2,587.45 | ILA3,130.92 |
June 2015 | ILA2,587.45 | ILA3,130.92 |
May 2015 | ILA2,603.77 | ILA3,150.67 |
April 2015 | ILA2,600.37 | ILA3,146.56 |
March 2015 | ILA2,190.85 | ILA2,651.02 |
February 2015 | ILA2,010.57 | ILA2,432.88 |
January 2015 | ILA1,925.74 | ILA2,330.22 |
December 2014 | ILA2,058.04 | ILA2,490.32 |
November 2014 | ILA2,549.25 | ILA3,084.71 |
October 2014 | ILA2,643.95 | ILA3,199.29 |
September 2014 | ILA2,577.34 | ILA3,118.69 |
August 2014 | ILA2,656.29 | ILA3,214.23 |
July 2014 | ILA2,539.15 | ILA3,072.48 |
June 2014 | ILA2,192.01 | ILA2,652.43 |
May 2014 | ILA2,062.77 | ILA2,496.04 |
April 2014 | ILA1,970.97 | ILA2,384.96 |
March 2014 | ILA1,560.04 | ILA1,887.72 |
February 2014 | ILA1,717.87 | ILA2,078.69 |
January 2014 | ILA1,436.43 | ILA1,738.14 |
December 2013 | ILA1,265.35 | ILA1,531.13 |
November 2013 | ILA1,697.65 | ILA2,054.23 |
October 2013 | ILA1,596 | ILA1,931.22 |
September 2013 | ILA2,274.03 | ILA2,751.67 |
August 2013 | ILA2,274.03 | ILA2,751.67 |
July 2013 | ILA2,303.19 | ILA2,786.96 |
June 2013 | ILA1,216.22 | ILA1,471.68 |
May 2013 | ILA1,216.22 | ILA1,471.68 |
April 2013 | ILA1,216.22 | ILA1,471.68 |
March 2013 | ILA1,216.22 | ILA1,471.68 |
February 2013 | ILA1,216.22 | ILA1,471.68 |
January 2013 | ILA1,216.22 | ILA1,471.68 |
December 2012 | ILA1,216.22 | ILA1,471.68 |
November 2012 | ILA1,216.22 | ILA1,471.68 |
October 2012 | ILA1,216.22 | ILA1,471.68 |
September 2012 | ILA1,216.22 | ILA1,471.68 |
August 2012 | ILA1,216.22 | ILA1,471.68 |
July 2012 | ILA1,216.22 | ILA1,471.68 |
June 2012 | ILA1,207.77 | ILA1,461.45 |
May 2012 | ILA1,195.18 | ILA1,446.21 |
April 2012 | ILA1,233.04 | ILA1,492.03 |
March 2012 | ILA1,249.94 | ILA1,512.48 |
February 2012 | ILA1,249.94 | ILA1,512.48 |
January 2012 | ILA1,255.57 | ILA1,519.30 |
December 2011 | ILA1,311.99 | ILA1,587.57 |
November 2011 | ILA1,469.82 | ILA1,778.54 |
October 2011 | ILA1,367.33 | ILA1,654.53 |
September 2011 | ILA1,153.83 | ILA1,396.19 |
August 2011 | ILA1,327.15 | ILA1,605.91 |
July 2011 | ILA1,732.78 | ILA2,096.74 |
June 2011 | ILA1,732.78 | ILA2,096.74 |
May 2011 | ILA1,390.37 | ILA1,682.40 |
April 2011 | ILA1,950.76 | ILA2,360.50 |
March 2011 | ILA1,983.07 | ILA2,399.59 |
February 2011 | ILA1,692.02 | ILA2,047.42 |
January 2011 | ILA1,930.79 | ILA2,336.34 |
December 2010 | ILA1,447.12 | ILA1,751.07 |
November 2010 | ILA1,197.66 | ILA1,449.22 |
October 2010 | ILA1,150.52 | ILA1,392.18 |
September 2010 | ILA1,202.71 | ILA1,455.34 |
August 2010 | ILA1,249.94 | ILA1,512.48 |
July 2010 | ILA1,300.48 | ILA1,573.63 |
June 2010 | ILA1,300.48 | ILA1,573.63 |
May 2010 | ILA1,261.12 | ILA1,526.01 |
April 2010 | ILA1,278.60 | ILA1,547.17 |
March 2010 | ILA1,126.91 | ILA1,363.61 |
February 2010 | ILA1,173.55 | ILA1,420.05 |
January 2010 | ILA1,249.61 | ILA1,512.08 |
December 2009 | ILA1,134.20 | ILA1,372.43 |
November 2009 | ILA1,370.40 | ILA1,658.24 |
October 2009 | ILA1,664.76 | ILA2,014.43 |
September 2009 | ILA1,776.61 | ILA2,149.77 |
August 2009 | ILA1,738.66 | ILA2,103.86 |
July 2009 | ILA1,761.11 | ILA2,131.02 |
June 2009 | ILA1,513.40 | ILA1,831.28 |
May 2009 | ILA1,559.46 | ILA1,887.01 |
April 2009 | ILA1,067.34 | ILA1,291.53 |
March 2009 | ILA667.10 | ILA807.22 |
February 2009 | ILA664.03 | ILA803.51 |
January 2009 | ILA614.82 | ILA743.96 |
December 2008 | ILA617.97 | ILA747.77 |
November 2008 | ILA716.56 | ILA867.07 |
October 2008 | ILA1,063.45 | ILA1,286.81 |
September 2008 | ILA1,593.43 | ILA1,928.12 |
August 2008 | ILA1,853.82 | ILA2,243.20 |
July 2008 | ILA1,925.16 | ILA2,329.52 |
June 2008 | ILA2,325.73 | ILA2,814.23 |
May 2008 | ILA2,325.73 | ILA2,814.23 |
April 2008 | ILA2,325.73 | ILA2,814.23 |
March 2008 | ILA2,352.44 | ILA2,876.09 |
February 2008 | ILA2,597.36 | ILA3,175.53 |
January 2008 | ILA2,696.58 | ILA3,296.84 |
December 2007 | ILA3,700.15 | ILA4,523.80 |
November 2007 | ILA4,308.99 | ILA5,268.16 |
October 2007 | ILA4,848.29 | ILA5,927.51 |
September 2007 | ILA4,514.72 | ILA5,519.69 |
August 2007 | ILA4,100.47 | ILA5,013.22 |
July 2007 | ILA4,636.98 | ILA5,669.16 |
June 2007 | ILA4,650.92 | ILA5,686.21 |
May 2007 | ILA4,115.24 | ILA5,077.79 |
April 2007 | ILA4,112.48 | ILA5,074.38 |
March 2007 | ILA4,126.29 | ILA5,091.42 |
February 2007 | ILA4,239.22 | ILA5,230.77 |
January 2007 | ILA3,994.02 | ILA4,928.21 |
December 2006 | ILA4,252.95 | ILA5,247.71 |
November 2006 | ILA4,354.92 | ILA5,373.52 |
October 2006 | ILA3,277.91 | ILA4,044.60 |
September 2006 | ILA2,845.43 | ILA3,510.97 |
August 2006 | ILA2,864.69 | ILA3,534.73 |
July 2006 | ILA2,906.04 | ILA3,585.76 |
June 2006 | ILA3,057.49 | ILA3,772.63 |
May 2006 | ILA2,952.84 | ILA3,643.50 |
April 2006 | ILA2,451.55 | ILA3,024.96 |
March 2006 | ILA1,900.61 | ILA2,345.16 |
February 2006 | ILA1,822.69 | ILA2,249.02 |
January 2006 | ILA1,831.47 | ILA2,259.85 |
December 2005 | ILA1,831.79 | ILA2,260.25 |
November 2005 | ILA1,852.11 | ILA2,285.31 |
October 2005 | ILA1,537.03 | ILA1,896.54 |
September 2005 | ILA1,294.59 | ILA1,597.39 |
August 2005 | ILA1,181.98 | ILA1,458.44 |
July 2005 | ILA1,133.48 | ILA1,398.59 |
June 2005 | ILA1,186.37 | ILA1,463.86 |
May 2005 | ILA1,274.52 | ILA1,572.63 |
April 2005 | ILA1,151.68 | ILA1,421.05 |
March 2005 | ILA743.73 | ILA917.69 |
February 2005 | ILA633.56 | ILA781.75 |
January 2005 | ILA482.04 | ILA594.79 |
December 2004 | ILA463.84 | ILA572.33 |
November 2004 | ILA456.12 | ILA562.81 |
October 2004 | ILA466.93 | ILA576.14 |
September 2004 | ILA466.93 | ILA576.14 |
August 2004 | ILA447.59 | ILA552.28 |
July 2004 | ILA495.85 | ILA611.83 |
June 2004 | ILA495.85 | ILA611.83 |
May 2004 | ILA484.80 | ILA598.19 |
April 2004 | ILA495.85 | ILA611.83 |
March 2004 | ILA467.98 | ILA577.44 |
February 2004 | ILA468.31 | ILA577.84 |
January 2004 | ILA509.58 | ILA628.77 |
December 2003 | ILA289.24 | ILA356.89 |
November 2003 | ILA377.39 | ILA465.66 |
October 2003 | ILA410.46 | ILA506.47 |
September 2003 | ILA399.41 | ILA492.83 |
August 2003 | ILA382.35 | ILA471.78 |
July 2003 | ILA374.63 | ILA462.25 |
June 2003 | ILA369.67 | ILA456.14 |
May 2003 | ILA387.55 | ILA478.19 |
April 2003 | ILA231.07 | ILA285.11 |
March 2003 | ILA166.96 | ILA206.01 |
February 2003 | ILA205.23 | ILA253.23 |
January 2003 | ILA205.23 | ILA253.23 |
December 2002 | ILA214.82 | ILA265.06 |
November 2002 | ILA214.82 | ILA265.06 |
October 2002 | ILA214.82 | ILA265.06 |
September 2002 | ILA214.82 | ILA265.06 |
August 2002 | ILA269.66 | ILA332.73 |
INTR.TA
Price: ILA5,997
52 week price:
Forward Dividend Yield: 0.83%
Dividend Per Share: 50.00 ILA
Earnings Per Share: 1.70 ILA
P/E Ratio: 35.19
Exchange: TLV
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 121.7 million
Years Paying Dividends: 3