INTERGAMA - Price History

Monthly price history for INTR.TA (INTERGAMA)

DateAdjusted priceReal price
May 2024 ILA5,997 ILA5,997
March 2024 ILA5,947 ILA5,947
February 2024 ILA5,917 ILA5,917
January 2024 ILA5,815 ILA5,815
December 2023 ILA5,849 ILA5,849
November 2023 ILA6,192 ILA6,192
October 2023 ILA5,977 ILA5,977
September 2023 ILA6,227 ILA6,227
August 2023 ILA6,227 ILA6,227
July 2023 ILA6,558 ILA6,558
June 2023 ILA6,692 ILA6,692
May 2023 ILA6,520 ILA6,520
April 2023 ILA7,014 ILA7,014
March 2023 ILA7,048.01 ILA7,098
February 2023 ILA6,653.80 ILA6,701
January 2023 ILA6,767 ILA6,815
December 2022 ILA7,396.53 ILA7,449
November 2022 ILA7,722.22 ILA7,777
October 2022 ILA7,786.77 ILA7,842
September 2022 ILA7,557.39 ILA7,611
August 2022 ILA7,934.75 ILA8,041
July 2022 ILA8,316.63 ILA8,428
June 2022 ILA7,281.50 ILA7,379
May 2022 ILA8,046.26 ILA8,154
April 2022 ILA8,084.74 ILA8,193
March 2022 ILA7,190.71 ILA7,337
February 2022 ILA6,654.62 ILA6,790
January 2022 ILA6,409.60 ILA6,540
December 2021 ILA6,860.43 ILA7,000
November 2021 ILA6,865.33 ILA7,005
October 2021 ILA6,762.43 ILA6,900
September 2021 ILA6,125.38 ILA6,250
August 2021 ILA5,517.75 ILA5,630
July 2021 ILA5,880.37 ILA6,000
June 2021 ILA6,167.53 ILA6,293
May 2021 ILA5,868.61 ILA5,988
April 2021 ILA6,068.54 ILA6,192
March 2021 ILA5,946.02 ILA6,167
February 2021 ILA5,550.71 ILA5,757
January 2021 ILA5,596.99 ILA5,805
December 2020 ILA5,380.05 ILA5,580
November 2020 ILA5,361.73 ILA5,561
October 2020 ILA4,368.64 ILA4,531
September 2020 ILA4,447.70 ILA4,613
August 2020 ILA4,328.15 ILA4,489
July 2020 ILA4,221.12 ILA4,378
June 2020 ILA4,723.45 ILA4,899
May 2020 ILA5,187.22 ILA5,380
April 2020 ILA5,864.06 ILA6,082
March 2020 ILA5,758.01 ILA5,972
February 2020 ILA8,195.42 ILA8,500
January 2020 ILA8,117.32 ILA8,419
December 2019 ILA8,002.59 ILA8,300
November 2019 ILA8,166.50 ILA8,470
October 2019 ILA8,174.21 ILA8,478
September 2019 ILA8,269.66 ILA8,577
August 2019 ILA8,532.88 ILA8,850
July 2019 ILA8,665.93 ILA8,988
June 2019 ILA7,430.83 ILA7,707
May 2019 ILA6,315.29 ILA6,550
April 2019 ILA6,130.17 ILA6,358
March 2019 ILA4,681.03 ILA4,855
February 2019 ILA4,572.08 ILA4,742
January 2019 ILA4,456.38 ILA4,622
December 2018 ILA4,600.04 ILA4,771
November 2018 ILA5,066.70 ILA5,255
October 2018 ILA4,597.30 ILA4,768.15
September 2018 ILA4,104.29 ILA4,256.82
August 2018 ILA3,861.31 ILA4,102.96
July 2018 ILA3,725.20 ILA3,958.33
June 2018 ILA3,755.12 ILA3,990.13
May 2018 ILA3,783.12 ILA4,019.88
April 2018 ILA3,903.30 ILA4,147.58
March 2018 ILA3,850.21 ILA4,091.17
February 2018 ILA3,823.66 ILA4,062.96
January 2018 ILA4,025.90 ILA4,277.85
December 2017 ILA3,457.80 ILA3,674.20
November 2017 ILA3,346.68 ILA4,049.62
October 2017 ILA3,194.94 ILA3,866.02
September 2017 ILA3,366.60 ILA4,073.73
August 2017 ILA3,319.13 ILA4,016.29
July 2017 ILA3,235.21 ILA3,914.74
June 2017 ILA3,442.04 ILA4,165.02
May 2017 ILA3,550.97 ILA4,296.83
April 2017 ILA3,628.54 ILA4,390.68
March 2017 ILA2,777.03 ILA3,360.33
February 2017 ILA2,770.38 ILA3,352.28
January 2017 ILA3,145.85 ILA3,806.61
December 2016 ILA2,661.10 ILA3,220.04
November 2016 ILA2,429.04 ILA2,939.24
October 2016 ILA2,162.76 ILA2,617.04
September 2016 ILA2,247.02 ILA2,718.99
August 2016 ILA2,234.10 ILA2,703.35
July 2016 ILA2,413.63 ILA2,920.60
June 2016 ILA2,170.97 ILA2,626.96
May 2016 ILA2,106.59 ILA2,549.07
April 2016 ILA2,005.19 ILA2,426.36
March 2016 ILA1,938.08 ILA2,345.16
February 2016 ILA1,605.77 ILA1,943.05
January 2016 ILA2,202.12 ILA2,664.66
December 2015 ILA2,547.60 ILA3,082.70
November 2015 ILA2,738.07 ILA3,313.18
October 2015 ILA2,725.64 ILA3,298.14
September 2015 ILA2,538.65 ILA3,071.87
August 2015 ILA2,622 ILA3,172.73
July 2015 ILA2,587.45 ILA3,130.92
June 2015 ILA2,587.45 ILA3,130.92
May 2015 ILA2,603.77 ILA3,150.67
April 2015 ILA2,600.37 ILA3,146.56
March 2015 ILA2,190.85 ILA2,651.02
February 2015 ILA2,010.57 ILA2,432.88
January 2015 ILA1,925.74 ILA2,330.22
December 2014 ILA2,058.04 ILA2,490.32
November 2014 ILA2,549.25 ILA3,084.71
October 2014 ILA2,643.95 ILA3,199.29
September 2014 ILA2,577.34 ILA3,118.69
August 2014 ILA2,656.29 ILA3,214.23
July 2014 ILA2,539.15 ILA3,072.48
June 2014 ILA2,192.01 ILA2,652.43
May 2014 ILA2,062.77 ILA2,496.04
April 2014 ILA1,970.97 ILA2,384.96
March 2014 ILA1,560.04 ILA1,887.72
February 2014 ILA1,717.87 ILA2,078.69
January 2014 ILA1,436.43 ILA1,738.14
December 2013 ILA1,265.35 ILA1,531.13
November 2013 ILA1,697.65 ILA2,054.23
October 2013 ILA1,596 ILA1,931.22
September 2013 ILA2,274.03 ILA2,751.67
August 2013 ILA2,274.03 ILA2,751.67
July 2013 ILA2,303.19 ILA2,786.96
June 2013 ILA1,216.22 ILA1,471.68
May 2013 ILA1,216.22 ILA1,471.68
April 2013 ILA1,216.22 ILA1,471.68
March 2013 ILA1,216.22 ILA1,471.68
February 2013 ILA1,216.22 ILA1,471.68
January 2013 ILA1,216.22 ILA1,471.68
December 2012 ILA1,216.22 ILA1,471.68
November 2012 ILA1,216.22 ILA1,471.68
October 2012 ILA1,216.22 ILA1,471.68
September 2012 ILA1,216.22 ILA1,471.68
August 2012 ILA1,216.22 ILA1,471.68
July 2012 ILA1,216.22 ILA1,471.68
June 2012 ILA1,207.77 ILA1,461.45
May 2012 ILA1,195.18 ILA1,446.21
April 2012 ILA1,233.04 ILA1,492.03
March 2012 ILA1,249.94 ILA1,512.48
February 2012 ILA1,249.94 ILA1,512.48
January 2012 ILA1,255.57 ILA1,519.30
December 2011 ILA1,311.99 ILA1,587.57
November 2011 ILA1,469.82 ILA1,778.54
October 2011 ILA1,367.33 ILA1,654.53
September 2011 ILA1,153.83 ILA1,396.19
August 2011 ILA1,327.15 ILA1,605.91
July 2011 ILA1,732.78 ILA2,096.74
June 2011 ILA1,732.78 ILA2,096.74
May 2011 ILA1,390.37 ILA1,682.40
April 2011 ILA1,950.76 ILA2,360.50
March 2011 ILA1,983.07 ILA2,399.59
February 2011 ILA1,692.02 ILA2,047.42
January 2011 ILA1,930.79 ILA2,336.34
December 2010 ILA1,447.12 ILA1,751.07
November 2010 ILA1,197.66 ILA1,449.22
October 2010 ILA1,150.52 ILA1,392.18
September 2010 ILA1,202.71 ILA1,455.34
August 2010 ILA1,249.94 ILA1,512.48
July 2010 ILA1,300.48 ILA1,573.63
June 2010 ILA1,300.48 ILA1,573.63
May 2010 ILA1,261.12 ILA1,526.01
April 2010 ILA1,278.60 ILA1,547.17
March 2010 ILA1,126.91 ILA1,363.61
February 2010 ILA1,173.55 ILA1,420.05
January 2010 ILA1,249.61 ILA1,512.08
December 2009 ILA1,134.20 ILA1,372.43
November 2009 ILA1,370.40 ILA1,658.24
October 2009 ILA1,664.76 ILA2,014.43
September 2009 ILA1,776.61 ILA2,149.77
August 2009 ILA1,738.66 ILA2,103.86
July 2009 ILA1,761.11 ILA2,131.02
June 2009 ILA1,513.40 ILA1,831.28
May 2009 ILA1,559.46 ILA1,887.01
April 2009 ILA1,067.34 ILA1,291.53
March 2009 ILA667.10 ILA807.22
February 2009 ILA664.03 ILA803.51
January 2009 ILA614.82 ILA743.96
December 2008 ILA617.97 ILA747.77
November 2008 ILA716.56 ILA867.07
October 2008 ILA1,063.45 ILA1,286.81
September 2008 ILA1,593.43 ILA1,928.12
August 2008 ILA1,853.82 ILA2,243.20
July 2008 ILA1,925.16 ILA2,329.52
June 2008 ILA2,325.73 ILA2,814.23
May 2008 ILA2,325.73 ILA2,814.23
April 2008 ILA2,325.73 ILA2,814.23
March 2008 ILA2,352.44 ILA2,876.09
February 2008 ILA2,597.36 ILA3,175.53
January 2008 ILA2,696.58 ILA3,296.84
December 2007 ILA3,700.15 ILA4,523.80
November 2007 ILA4,308.99 ILA5,268.16
October 2007 ILA4,848.29 ILA5,927.51
September 2007 ILA4,514.72 ILA5,519.69
August 2007 ILA4,100.47 ILA5,013.22
July 2007 ILA4,636.98 ILA5,669.16
June 2007 ILA4,650.92 ILA5,686.21
May 2007 ILA4,115.24 ILA5,077.79
April 2007 ILA4,112.48 ILA5,074.38
March 2007 ILA4,126.29 ILA5,091.42
February 2007 ILA4,239.22 ILA5,230.77
January 2007 ILA3,994.02 ILA4,928.21
December 2006 ILA4,252.95 ILA5,247.71
November 2006 ILA4,354.92 ILA5,373.52
October 2006 ILA3,277.91 ILA4,044.60
September 2006 ILA2,845.43 ILA3,510.97
August 2006 ILA2,864.69 ILA3,534.73
July 2006 ILA2,906.04 ILA3,585.76
June 2006 ILA3,057.49 ILA3,772.63
May 2006 ILA2,952.84 ILA3,643.50
April 2006 ILA2,451.55 ILA3,024.96
March 2006 ILA1,900.61 ILA2,345.16
February 2006 ILA1,822.69 ILA2,249.02
January 2006 ILA1,831.47 ILA2,259.85
December 2005 ILA1,831.79 ILA2,260.25
November 2005 ILA1,852.11 ILA2,285.31
October 2005 ILA1,537.03 ILA1,896.54
September 2005 ILA1,294.59 ILA1,597.39
August 2005 ILA1,181.98 ILA1,458.44
July 2005 ILA1,133.48 ILA1,398.59
June 2005 ILA1,186.37 ILA1,463.86
May 2005 ILA1,274.52 ILA1,572.63
April 2005 ILA1,151.68 ILA1,421.05
March 2005 ILA743.73 ILA917.69
February 2005 ILA633.56 ILA781.75
January 2005 ILA482.04 ILA594.79
December 2004 ILA463.84 ILA572.33
November 2004 ILA456.12 ILA562.81
October 2004 ILA466.93 ILA576.14
September 2004 ILA466.93 ILA576.14
August 2004 ILA447.59 ILA552.28
July 2004 ILA495.85 ILA611.83
June 2004 ILA495.85 ILA611.83
May 2004 ILA484.80 ILA598.19
April 2004 ILA495.85 ILA611.83
March 2004 ILA467.98 ILA577.44
February 2004 ILA468.31 ILA577.84
January 2004 ILA509.58 ILA628.77
December 2003 ILA289.24 ILA356.89
November 2003 ILA377.39 ILA465.66
October 2003 ILA410.46 ILA506.47
September 2003 ILA399.41 ILA492.83
August 2003 ILA382.35 ILA471.78
July 2003 ILA374.63 ILA462.25
June 2003 ILA369.67 ILA456.14
May 2003 ILA387.55 ILA478.19
April 2003 ILA231.07 ILA285.11
March 2003 ILA166.96 ILA206.01
February 2003 ILA205.23 ILA253.23
January 2003 ILA205.23 ILA253.23
December 2002 ILA214.82 ILA265.06
November 2002 ILA214.82 ILA265.06
October 2002 ILA214.82 ILA265.06
September 2002 ILA214.82 ILA265.06
August 2002 ILA269.66 ILA332.73

INTR.TA

Price: ILA5,997

52 week price:
5460.00
7450.00

Forward Dividend Yield: 0.83%

Dividend Per Share: 50.00 ILA

Earnings Per Share: 1.70 ILA

P/E Ratio: 35.19

Exchange: TLV

Sector: Industrials

Industry: Conglomerates

Market Capitalization: 121.7 million

Years Paying Dividends: 3

Links: