Investors House Oyj - Price History
Monthly price history for INVEST.HE (Investors House Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.22 | €5.22 |
| April 2024 | €5.30 | €5.30 |
| March 2024 | €5.66 | €6 |
| February 2024 | €4.91 | €5.20 |
| January 2024 | €5.08 | €5.38 |
| December 2023 | €4.78 | €5.06 |
| November 2023 | €4.76 | €5.04 |
| October 2023 | €4.15 | €4.40 |
| September 2023 | €4.51 | €4.78 |
| August 2023 | €4.87 | €5.16 |
| July 2023 | €4.85 | €5.14 |
| June 2023 | €4.38 | €4.64 |
| May 2023 | €4.45 | €4.86 |
| April 2023 | €4.81 | €5.26 |
| March 2023 | €4.66 | €5.24 |
| February 2023 | €5 | €5.62 |
| January 2023 | €5.12 | €5.76 |
| December 2022 | €4.27 | €4.80 |
| November 2022 | €4.37 | €4.91 |
| October 2022 | €4.57 | €5.14 |
| September 2022 | €4.25 | €4.78 |
| August 2022 | €4.59 | €5.16 |
| July 2022 | €4.56 | €5.26 |
| June 2022 | €4.59 | €5.30 |
| May 2022 | €4.73 | €5.46 |
| April 2022 | €4.95 | €5.72 |
| March 2022 | €5 | €5.92 |
| February 2022 | €4.24 | €5.02 |
| January 2022 | €4.54 | €5.38 |
| December 2021 | €4.02 | €5.58 |
| November 2021 | €4.06 | €5.64 |
| October 2021 | €3.96 | €5.62 |
| September 2021 | €3.86 | €5.48 |
| August 2021 | €4.05 | €5.76 |
| July 2021 | €4.08 | €5.80 |
| June 2021 | €4.08 | €5.80 |
| May 2021 | €4.05 | €5.76 |
| April 2021 | €4.18 | €5.94 |
| March 2021 | €4.09 | €5.95 |
| February 2021 | €4.09 | €5.95 |
| January 2021 | €3.92 | €5.70 |
| December 2020 | €3.92 | €5.70 |
| November 2020 | €4.01 | €5.85 |
| October 2020 | €3.80 | €5.55 |
| September 2020 | €3.80 | €5.55 |
| August 2020 | €3.94 | €5.75 |
| July 2020 | €3.73 | €5.55 |
| June 2020 | €3.66 | €5.45 |
| May 2020 | €3.50 | €5.20 |
| April 2020 | €3.70 | €5.50 |
| March 2020 | €3.25 | €4.94 |
| February 2020 | €4.14 | €6.30 |
| January 2020 | €4.31 | €6.55 |
| December 2019 | €4.24 | €6.45 |
| November 2019 | €4.37 | €6.65 |
| October 2019 | €4.11 | €6.25 |
| September 2019 | €4.04 | €6.15 |
| August 2019 | €4.14 | €6.30 |
| July 2019 | €4.24 | €6.45 |
| June 2019 | €4.14 | €6.30 |
| May 2019 | €4.34 | €6.60 |
| April 2019 | €4.34 | €6.60 |
| March 2019 | €4.21 | €6.60 |
| February 2019 | €4.37 | €6.85 |
| January 2019 | €4.40 | €6.90 |
| December 2018 | €3.83 | €6 |
| November 2018 | €4.18 | €6.55 |
| October 2018 | €4.08 | €6.40 |
| September 2018 | €4.21 | €6.60 |
| August 2018 | €4.53 | €7.10 |
| July 2018 | €4.21 | €6.60 |
| June 2018 | €4.30 | €6.75 |
| May 2018 | €4.46 | €7 |
| April 2018 | €4.30 | €6.75 |
| March 2018 | €4.38 | €7.05 |
| February 2018 | €4.44 | €7.15 |
| January 2018 | €4.47 | €7.20 |
| December 2017 | €4.59 | €7.40 |
| November 2017 | €4.50 | €7.24 |
| October 2017 | €4.53 | €7.30 |
| September 2017 | €4.86 | €7.83 |
| August 2017 | €4.80 | €7.74 |
| July 2017 | €4.22 | €6.80 |
| June 2017 | €4.28 | €6.90 |
| May 2017 | €4.19 | €6.75 |
| April 2017 | €4.05 | €6.52 |
| March 2017 | €3.82 | €6.31 |
| February 2017 | €3.72 | €6.15 |
| January 2017 | €3.81 | €6.30 |
| December 2016 | €3.61 | €5.97 |
| November 2016 | €3.53 | €5.84 |
| October 2016 | €3.54 | €5.85 |
| September 2016 | €3.52 | €5.82 |
| August 2016 | €3.66 | €6.04 |
| July 2016 | €3.51 | €5.80 |
| June 2016 | €3.47 | €5.73 |
| May 2016 | €3.39 | €5.60 |
| April 2016 | €3.41 | €5.63 |
| March 2016 | €3.60 | €6.09 |
| February 2016 | €3.22 | €5.46 |
| January 2016 | €3.22 | €5.45 |
| December 2015 | €3.20 | €5.43 |
| November 2015 | €3.45 | €5.85 |
| October 2015 | €3.63 | €6.15 |
| September 2015 | €3.25 | €5.51 |
| August 2015 | €3.28 | €5.56 |
| July 2015 | €2.94 | €4.99 |
| June 2015 | €2.89 | €4.90 |
| May 2015 | €3.08 | €5.21 |
| April 2015 | €2.76 | €4.67 |
| March 2015 | €2.83 | €4.80 |
| February 2015 | €2.83 | €4.89 |
| January 2015 | €2.85 | €4.92 |
| December 2014 | €2.83 | €4.88 |
| November 2014 | €2.82 | €4.86 |
| October 2014 | €2.78 | €4.80 |
| September 2014 | €1.91 | €3.30 |
| August 2014 | €1.91 | €3.30 |
| July 2014 | €1.91 | €3.29 |
| June 2014 | €1.97 | €3.40 |
| May 2014 | €1.91 | €3.30 |
| April 2014 | €1.84 | €3.17 |
| March 2014 | €1.84 | €3.17 |
| February 2014 | €1.80 | €3.10 |
| January 2014 | €1.75 | €3.02 |
| December 2013 | €1.72 | €2.96 |
| November 2013 | €1.72 | €2.96 |
| October 2013 | €1.68 | €2.90 |
| September 2013 | €1.68 | €2.90 |
| August 2013 | €1.70 | €2.94 |
| July 2013 | €1.62 | €2.80 |
| June 2013 | €1.62 | €2.80 |
| May 2013 | €1.62 | €2.80 |
| April 2013 | €1.63 | €2.82 |
| March 2013 | €1.66 | €2.87 |
| February 2013 | €1.68 | €2.90 |
| January 2013 | €1.65 | €2.84 |
| December 2012 | €1.65 | €2.84 |
| November 2012 | €1.56 | €2.70 |
| October 2012 | €1.60 | €2.76 |
| September 2012 | €1.42 | €2.45 |
| August 2012 | €1.65 | €2.85 |
| July 2012 | €1.70 | €2.94 |
| June 2012 | €1.70 | €2.94 |
| May 2012 | €1.70 | €2.94 |
| April 2012 | €1.73 | €2.99 |
| March 2012 | €1.73 | €2.98 |
| February 2012 | €1.79 | €3.09 |
| January 2012 | €1.86 | €3.20 |
| December 2011 | €1.84 | €3.17 |
| November 2011 | €1.86 | €3.21 |
| October 2011 | €1.94 | €3.34 |
| September 2011 | €1.94 | €3.34 |
| August 2011 | €1.97 | €3.40 |
| July 2011 | €2.17 | €3.75 |
| June 2011 | €2.25 | €3.88 |
| May 2011 | €2.25 | €3.88 |
| April 2011 | €2.31 | €3.98 |
| March 2011 | €2.25 | €3.88 |
| February 2011 | €2.32 | €4.01 |
| January 2011 | €2.32 | €4.01 |
| December 2010 | €2.32 | €4.01 |
| November 2010 | €2.32 | €4 |
| October 2010 | €2.34 | €4.03 |
| September 2010 | €2.34 | €4.03 |
| August 2010 | €2.36 | €4.08 |
| July 2010 | €2.36 | €4.08 |
| June 2010 | €2.36 | €4.08 |
| May 2010 | €2.21 | €3.81 |
| April 2010 | €2.27 | €3.91 |
| March 2010 | €2.28 | €3.93 |
| February 2010 | €2.28 | €3.93 |
| January 2010 | €2.30 | €3.97 |
| December 2009 | €2.20 | €3.79 |
| November 2009 | €2.27 | €3.91 |
| October 2009 | €2.09 | €3.60 |
| September 2009 | €1.74 | €3.01 |
| August 2009 | €1.68 | €2.89 |
| July 2009 | €1.51 | €2.61 |
| June 2009 | €1.48 | €2.55 |
| May 2009 | €1.48 | €2.56 |
| April 2009 | €1.46 | €2.51 |
| March 2009 | €1.42 | €2.45 |
| February 2009 | €1.59 | €2.75 |
| January 2009 | €1.34 | €2.31 |
| December 2008 | €1.19 | €2.05 |
| November 2008 | €1.36 | €2.34 |
| October 2008 | €1.45 | €2.50 |
| September 2008 | €2.03 | €3.51 |
| August 2008 | €2.08 | €3.58 |
| July 2008 | €1.74 | €3.01 |
| June 2008 | €1.91 | €3.30 |
| May 2008 | €2.10 | €3.63 |
| April 2008 | €2.20 | €3.79 |
| March 2008 | €2.20 | €3.80 |
| February 2008 | €2.55 | €4.40 |
| January 2008 | €2.20 | €3.80 |
| December 2007 | €2.35 | €4.05 |
| November 2007 | €2.30 | €3.96 |
| October 2007 | €2.27 | €3.91 |
| September 2007 | €2.33 | €4.02 |
| August 2007 | €2.35 | €4.05 |
| July 2007 | €2.20 | €3.80 |
| June 2007 | €2.38 | €4.11 |
| May 2007 | €2.35 | €4.05 |
| April 2007 | €2.33 | €4.02 |
| March 2007 | €2.39 | €4.12 |
| February 2007 | €2.36 | €4.08 |
| January 2007 | €2.36 | €4.07 |
| December 2006 | €2.38 | €4.10 |
| November 2006 | €2.27 | €3.91 |
| October 2006 | €2.21 | €3.81 |
| September 2006 | €2.21 | €3.81 |
| August 2006 | €2.26 | €3.90 |
| July 2006 | €2.21 | €3.81 |
| June 2006 | €2.06 | €3.56 |
| May 2006 | €2.03 | €3.51 |
| April 2006 | €2.16 | €3.73 |
| March 2006 | €2.17 | €3.75 |
| February 2006 | €2.11 | €3.64 |
| January 2006 | €2.12 | €3.66 |
| December 2005 | €2.11 | €3.64 |
| November 2005 | €2.04 | €3.52 |
| October 2005 | €2.23 | €3.85 |
| September 2005 | €2.29 | €3.95 |
| August 2005 | €2.28 | €3.93 |
| July 2005 | €2.42 | €4.17 |
| June 2005 | €2.54 | €4.39 |
| May 2005 | €2.72 | €4.69 |
| April 2005 | €2.68 | €4.62 |
| March 2005 | €2.38 | €0.41 |
| February 2005 | €2.14 | €0.37 |
| January 2005 | €1.62 | €0.28 |
| December 2004 | €1.51 | €0.26 |
| November 2004 | €1.45 | €0.25 |
| October 2004 | €1.51 | €0.26 |
| September 2004 | €1.51 | €0.26 |
| August 2004 | €1.39 | €0.24 |
| July 2004 | €1.22 | €0.21 |
| June 2004 | €1.28 | €0.22 |
| May 2004 | €1.28 | €0.22 |
| April 2004 | €1.28 | €0.22 |
| March 2004 | €1.28 | €0.22 |
| February 2004 | €1.45 | €0.25 |
| January 2004 | €1.22 | €0.21 |
| December 2003 | €0.93 | €0.16 |
| November 2003 | €0.93 | €0.16 |
| October 2003 | €1.04 | €0.18 |
| September 2003 | €0.98 | €0.17 |
| August 2003 | €0.93 | €0.16 |
| July 2003 | €0.99 | €0.17 |
| June 2003 | €0.93 | €0.16 |
| May 2003 | €0.98 | €0.17 |
| April 2003 | €0.87 | €0.15 |
| March 2003 | €0.81 | €0.14 |
| February 2003 | €0.87 | €0.15 |
| January 2003 | €0.75 | €0.13 |
| December 2002 | €0.81 | €0.14 |
| November 2002 | €0.75 | €0.13 |
| October 2002 | €0.75 | €0.13 |
| September 2002 | €0.64 | €0.11 |
| August 2002 | €0.70 | €0.12 |
| July 2002 | €0.64 | €0.11 |
| June 2002 | €0.70 | €0.12 |
| May 2002 | €0.87 | €0.15 |
| April 2002 | €0.87 | €0.15 |
| March 2002 | €0.64 | €0.11 |
| February 2002 | €0.58 | €0.10 |
| January 2002 | €0.81 | €0.14 |
| December 2001 | €0.75 | €0.13 |
| November 2001 | €0.81 | €0.14 |
| October 2001 | €0.58 | €0.10 |
| September 2001 | €0.70 | €0.12 |
| August 2001 | €0.81 | €0.14 |
| July 2001 | €0.75 | €0.13 |
| June 2001 | €0.64 | €0.11 |
| May 2001 | €1.39 | €0.24 |
| April 2001 | €0.98 | €0.17 |
| March 2001 | €0.87 | €0.15 |
| February 2001 | €0.87 | €0.15 |
| January 2001 | €0.93 | €0.16 |
| December 2000 | €0.93 | €0.16 |
| November 2000 | €0.87 | €0.15 |
| October 2000 | €1.16 | €0.20 |
| September 2000 | €0.98 | €0.17 |
| August 2000 | €1.28 | €0.22 |
| July 2000 | €1.28 | €0.22 |
| June 2000 | €1.39 | €0.24 |
| May 2000 | €1.33 | €0.23 |
| April 2000 | €2.03 | €0.35 |
| March 2000 | €2.14 | €0.37 |
| February 2000 | €3.19 | €0.55 |
| January 2000 | €4.06 | €0.70 |
| December 1999 | €0 | - |
| November 1999 | €0 | - |
| October 1999 | €0 | - |
| September 1999 | €0 | - |
| August 1999 | €0 | - |
| July 1999 | €0 | - |
| June 1999 | €0 | - |
| May 1999 | €0 | €0 |
| April 1999 | €0 | - |
| March 1999 | €0 | - |
| February 1999 | €0 | - |
| January 1999 | €0 | - |
| December 1998 | €0 | - |
| November 1998 | €0 | - |
| September 1998 | €0 | - |
| August 1998 | €0 | - |
| July 1998 | €0 | - |
| June 1998 | €0 | - |
| May 1998 | €0 | - |
| April 1998 | €0 | - |
| March 1998 | €0 | - |
| February 1998 | €0 | €0 |
| January 1998 | €0 | - |
| December 1997 | €0 | €0 |
| November 1997 | €0 | - |
| October 1997 | €0 | €0 |
| September 1997 | €0 | €0 |
| August 1997 | €0 | €0 |
| July 1997 | €0 | €0 |
| June 1997 | €0 | €0 |
| May 1997 | €0 | €0 |
| April 1997 | €0 | €0 |
| March 1997 | €0 | €0 |
| February 1997 | €0 | €0 |
| January 1997 | €0 | €0 |
| December 1996 | €0 | - |
| November 1996 | €0 | - |
| October 1996 | €0 | - |
| August 1996 | €0 | €0 |
| July 1996 | €0 | - |
| June 1996 | €0 | €0 |
| April 1996 | €0 | - |
| March 1996 | €0 | - |
| February 1996 | €0 | €0 |
| January 1996 | €0 | €0 |
| December 1995 | €0 | €0 |
| November 1995 | €0 | €0 |
| June 1995 | €0 | €0 |
| May 1995 | €0 | €0 |
| March 1995 | €0 | €0 |
| January 1995 | €0 | €0 |
| November 1994 | €0 | €0 |
| October 1994 | €0.01 | €0 |
| September 1994 | €0.01 | €0 |
| August 1994 | €0.01 | €0 |
| July 1994 | €0.01 | €0 |
| June 1994 | €0.01 | €0 |
| May 1994 | €0.01 | €0 |
| April 1994 | €0.01 | €0 |
| March 1994 | €0.01 | €0 |
| February 1994 | €0.01 | €0 |
| January 1994 | €0.01 | €0 |
| December 1993 | €0.01 | €0 |
| November 1993 | €0 | €0 |
| October 1993 | €0 | €0 |
| September 1993 | €0 | €0 |
| August 1993 | €0 | €0 |
| July 1993 | €0 | €0 |
| May 1993 | €0 | €0 |
| April 1993 | €0 | €0 |
| March 1993 | €0 | €0 |
| February 1993 | €0 | €0 |
| January 1993 | €0 | €0 |
| December 1992 | €0 | €0 |
| November 1992 | €0 | €0 |
| September 1992 | €0.01 | €0 |
| August 1992 | €0.01 | €0 |
| July 1992 | €0.01 | €0 |
INVEST.HE
Price: €5.22
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 12.64%
Payout Ratio: 117.86%
Payout Ratio Range:
Dividend Per Share: 0.66 EUR
Earnings Per Share: 0.56 EUR
P/E Ratio: 5.76
Exchange: HEL
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 35.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%