Interoil Exploration and Production ASA ( IOX.OL) - Price History
Monthly price history for IOX.OL (Interoil Exploration and Production ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK2.55 | NOK2.55 |
| May 2026 | NOK2.34 | NOK2.34 |
| April 2026 | NOK3.80 | NOK3.80 |
| March 2026 | NOK5.66 | NOK5.66 |
| February 2026 | NOK1.03 | NOK1.03 |
| January 2026 | NOK0.88 | NOK0.88 |
| December 2025 | NOK0.80 | NOK0.80 |
| November 2025 | NOK1.17 | NOK1.17 |
| October 2025 | NOK1.20 | NOK1.20 |
| September 2025 | NOK1.38 | NOK1.38 |
| August 2025 | NOK1.43 | NOK1.43 |
| July 2025 | NOK1.50 | NOK1.50 |
| June 2025 | NOK1.66 | NOK1.66 |
| May 2025 | NOK1.54 | NOK1.54 |
| April 2025 | NOK1.60 | NOK1.60 |
| March 2025 | NOK1.56 | NOK1.56 |
| February 2025 | NOK1.75 | NOK1.75 |
| January 2025 | NOK1.90 | NOK1.90 |
| December 2024 | NOK1.93 | NOK1.93 |
| November 2024 | NOK2.99 | NOK2.99 |
| October 2024 | NOK3.04 | NOK3.04 |
| September 2024 | NOK1.92 | NOK1.92 |
| August 2024 | NOK2.92 | NOK2.92 |
| July 2024 | NOK3.62 | NOK3.62 |
| June 2024 | NOK8 | NOK8 |
| May 2024 | NOK4.50 | NOK4.50 |
| April 2024 | NOK1.98 | NOK1.98 |
| March 2024 | NOK2.90 | NOK2.90 |
| February 2024 | NOK2.95 | NOK2.95 |
| January 2024 | NOK4.34 | NOK4.34 |
| December 2023 | NOK6 | NOK0.60 |
| November 2023 | NOK6.42 | NOK0.64 |
| October 2023 | NOK5.24 | NOK0.52 |
| September 2023 | NOK6.48 | NOK0.65 |
| August 2023 | NOK6.10 | NOK0.61 |
| July 2023 | NOK7.94 | NOK0.79 |
| June 2023 | NOK8.20 | NOK0.82 |
| May 2023 | NOK8.13 | NOK0.81 |
| April 2023 | NOK8.87 | NOK0.89 |
| March 2023 | NOK9.08 | NOK0.91 |
| February 2023 | NOK10.90 | NOK1.09 |
| January 2023 | NOK10.32 | NOK1.03 |
| December 2022 | NOK9.10 | NOK0.91 |
| November 2022 | NOK10.08 | NOK1.01 |
| October 2022 | NOK10.64 | NOK1.06 |
| September 2022 | NOK10.34 | NOK1.03 |
| August 2022 | NOK13 | NOK1.30 |
| July 2022 | NOK13.30 | NOK1.33 |
| June 2022 | NOK13.22 | NOK1.32 |
| May 2022 | NOK18.58 | NOK1.86 |
| April 2022 | NOK22.95 | NOK2.30 |
| March 2022 | NOK24.50 | NOK2.45 |
| February 2022 | NOK14.80 | NOK1.48 |
| January 2022 | NOK10.36 | NOK1.04 |
| December 2021 | NOK8.72 | NOK0.87 |
| November 2021 | NOK10 | NOK1 |
| October 2021 | NOK10.86 | NOK1.09 |
| September 2021 | NOK9.69 | NOK0.97 |
| August 2021 | NOK10.68 | NOK1.07 |
| July 2021 | NOK11.50 | NOK1.15 |
| June 2021 | NOK11.66 | NOK1.17 |
| May 2021 | NOK11.40 | NOK1.14 |
| April 2021 | NOK12.32 | NOK1.23 |
| March 2021 | NOK15.40 | NOK1.54 |
| February 2021 | NOK15.20 | NOK1.52 |
| January 2021 | NOK14.20 | NOK1.42 |
| December 2020 | NOK12.80 | NOK1.28 |
| November 2020 | NOK11.92 | NOK1.19 |
| October 2020 | NOK11.06 | NOK1.11 |
| September 2020 | NOK12.90 | NOK1.29 |
| August 2020 | NOK15.70 | NOK1.57 |
| July 2020 | NOK20.50 | NOK2.05 |
| June 2020 | NOK16.44 | NOK1.64 |
| May 2020 | NOK12.56 | NOK1.26 |
| April 2020 | NOK12.44 | NOK1.24 |
| March 2020 | NOK10.76 | NOK1.08 |
| February 2020 | NOK21.40 | NOK2.14 |
| January 2020 | NOK31.50 | NOK3.15 |
| December 2019 | NOK28.60 | NOK2.86 |
| November 2019 | NOK18.50 | NOK1.85 |
| October 2019 | NOK22.60 | NOK2.26 |
| September 2019 | NOK24.35 | NOK2.44 |
| August 2019 | NOK23.90 | NOK2.39 |
| July 2019 | NOK27.50 | NOK2.75 |
| June 2019 | NOK34.50 | NOK3.45 |
| May 2019 | NOK30 | NOK3 |
| April 2019 | NOK39.50 | NOK3.95 |
| March 2019 | NOK41.65 | NOK4.16 |
| February 2019 | NOK38.70 | NOK3.87 |
| January 2019 | NOK31 | NOK3.10 |
| December 2018 | NOK27.50 | NOK2.75 |
| November 2018 | NOK33.30 | NOK3.33 |
| October 2018 | NOK46.50 | NOK4.65 |
| September 2018 | NOK61 | NOK6.10 |
| August 2018 | NOK64.80 | NOK6.48 |
| July 2018 | NOK61.80 | NOK6.18 |
| June 2018 | NOK62.70 | NOK6.27 |
| May 2018 | NOK28.55 | NOK2.86 |
| April 2018 | NOK28.70 | NOK2.87 |
| March 2018 | NOK26 | NOK2.60 |
| February 2018 | NOK28 | NOK2.80 |
| January 2018 | NOK31.90 | NOK3.19 |
| December 2017 | NOK29.20 | NOK2.92 |
| November 2017 | NOK24.40 | NOK2.44 |
| October 2017 | NOK29.10 | NOK2.91 |
| September 2017 | NOK32.20 | NOK3.22 |
| August 2017 | NOK27.60 | NOK2.76 |
| July 2017 | NOK63.80 | NOK6.38 |
| June 2017 | NOK69 | NOK6.90 |
| May 2017 | NOK74 | NOK7.40 |
| April 2017 | NOK72.30 | NOK7.23 |
| March 2017 | NOK81 | NOK8.10 |
| February 2017 | NOK70.50 | NOK7.05 |
| January 2017 | NOK69 | NOK6.90 |
| December 2016 | NOK60.20 | NOK6.02 |
| November 2016 | NOK16.20 | NOK1.62 |
| October 2016 | NOK16 | NOK1.60 |
| September 2016 | NOK16 | NOK1.60 |
| August 2016 | NOK19 | NOK1.90 |
| July 2016 | NOK19.80 | NOK1.98 |
| June 2016 | NOK21.50 | NOK2.15 |
| May 2016 | NOK17.50 | NOK1.75 |
| April 2016 | NOK17.50 | NOK1.75 |
| March 2016 | NOK17.80 | NOK1.78 |
| February 2016 | NOK18.90 | NOK1.89 |
| January 2016 | NOK24.70 | NOK2.47 |
| December 2015 | NOK24 | NOK2.40 |
| November 2015 | NOK33.90 | NOK3.39 |
| October 2015 | NOK17.30 | NOK1.73 |
| September 2015 | NOK16.20 | NOK1.62 |
| August 2015 | NOK19.50 | NOK1.95 |
| July 2015 | NOK20 | NOK2 |
| June 2015 | NOK24 | NOK0.24 |
| May 2015 | NOK29 | NOK0.29 |
| April 2015 | NOK28 | NOK0.28 |
| March 2015 | NOK29 | NOK0.29 |
| February 2015 | NOK29 | NOK0.29 |
| January 2015 | NOK32 | NOK0.32 |
| December 2014 | NOK16 | NOK0.16 |
| November 2014 | NOK22 | NOK0.22 |
| October 2014 | NOK24 | NOK0.24 |
| September 2014 | NOK69 | NOK0.69 |
| August 2014 | NOK90 | NOK0.90 |
| July 2014 | NOK117 | NOK1.17 |
| June 2014 | NOK136 | NOK1.36 |
| May 2014 | NOK108 | NOK1.08 |
| April 2014 | NOK104 | NOK1.04 |
| March 2014 | NOK224 | NOK2.24 |
| February 2014 | NOK229 | NOK2.29 |
| January 2014 | NOK175 | NOK1.75 |
| December 2013 | NOK199 | NOK1.99 |
| November 2013 | NOK185 | NOK1.85 |
| October 2013 | NOK224 | NOK2.24 |
| September 2013 | NOK201 | NOK2.01 |
| August 2013 | NOK204 | NOK2.04 |
| July 2013 | NOK184 | NOK1.84 |
| June 2013 | NOK136 | NOK1.36 |
| May 2013 | NOK148 | NOK1.48 |
| April 2013 | NOK114 | NOK1.14 |
| March 2013 | NOK110 | NOK1.10 |
| February 2013 | NOK291 | NOK4.92 |
| January 2013 | NOK600 | NOK10.15 |
| December 2012 | NOK570 | NOK9.64 |
| November 2012 | NOK555 | NOK9.39 |
| October 2012 | NOK650 | NOK10.99 |
| September 2012 | NOK790 | NOK13.36 |
| August 2012 | NOK871 | NOK14.73 |
| July 2012 | NOK957 | NOK16.18 |
| June 2012 | NOK933 | NOK15.78 |
| May 2012 | NOK1,015 | NOK17.17 |
| April 2012 | NOK1,110 | NOK18.77 |
| March 2012 | NOK1,150 | NOK19.45 |
| February 2012 | NOK1,060 | NOK17.93 |
| January 2012 | NOK1,135 | NOK19.20 |
| December 2011 | NOK1,280 | NOK21.65 |
| November 2011 | NOK648 | NOK10.96 |
| October 2011 | NOK775 | NOK13.11 |
| September 2011 | NOK788 | NOK13.33 |
| August 2011 | NOK900 | NOK15.22 |
| July 2011 | NOK815 | NOK13.78 |
| June 2011 | NOK814 | NOK13.77 |
| May 2011 | NOK1,100 | NOK18.60 |
| April 2011 | NOK1,250 | NOK21.14 |
| March 2011 | NOK1,420 | NOK24.02 |
| February 2011 | NOK1,550 | NOK26.21 |
| January 2011 | NOK1,510 | NOK25.54 |
| December 2010 | NOK1,435 | NOK24.27 |
| November 2010 | NOK1,275 | NOK21.56 |
| October 2010 | NOK1,270 | NOK21.48 |
| September 2010 | NOK1,195 | NOK20.21 |
| August 2010 | NOK1,355 | NOK22.92 |
| July 2010 | NOK1,220 | NOK20.63 |
| June 2010 | NOK990 | NOK16.74 |
| May 2010 | NOK1,020 | NOK17.25 |
| April 2010 | NOK555 | NOK9.39 |
| March 2010 | NOK525 | NOK8.88 |
| February 2010 | NOK505 | NOK8.54 |
| January 2010 | NOK590 | NOK9.98 |
| December 2009 | NOK779 | NOK13.18 |
| November 2009 | NOK860 | NOK14.54 |
| October 2009 | NOK949 | NOK16.05 |
| September 2009 | NOK852 | NOK14.41 |
| August 2009 | NOK980 | NOK16.57 |
| July 2009 | NOK1,200 | NOK20.29 |
| June 2009 | NOK1,150 | NOK19.45 |
| May 2009 | NOK1,060 | NOK17.93 |
| April 2009 | NOK1,220 | NOK20.63 |
| March 2009 | NOK1,190 | NOK20.12 |
| February 2009 | NOK1,630 | NOK27.57 |
| January 2009 | NOK1,900 | NOK32.13 |
| December 2008 | NOK1,800 | NOK30.44 |
| November 2008 | NOK2,250 | NOK38.05 |
| October 2008 | NOK1,600 | NOK27.06 |
| September 2008 | NOK2,170 | NOK36.70 |
| August 2008 | NOK2,650 | NOK44.82 |
| July 2008 | NOK3,250 | NOK54.96 |
| June 2008 | NOK3,500 | NOK59.19 |
| May 2008 | NOK3,200 | NOK54.12 |
| April 2008 | NOK2,860 | NOK48.37 |
| March 2008 | NOK1,940 | NOK32.81 |
| February 2008 | NOK2,550 | NOK43.13 |
| January 2008 | NOK2,700 | NOK45.66 |
| December 2007 | NOK3,100 | NOK52.43 |
| November 2007 | NOK3,330 | NOK56.32 |
| October 2007 | NOK4,740 | NOK80.16 |
| September 2007 | NOK5,000 | NOK84.56 |
| August 2007 | NOK5,100 | NOK86.25 |
| July 2007 | NOK5,125 | NOK86.67 |
| June 2007 | NOK4,950 | NOK83.72 |
| May 2007 | NOK5,050 | NOK85.41 |
| April 2007 | NOK4,800 | NOK81.18 |
| March 2007 | NOK5,250 | NOK88.79 |
| February 2007 | NOK4,200 | NOK71.03 |
| January 2007 | NOK4,010 | NOK67.82 |
| December 2006 | NOK4,350 | NOK73.57 |
| November 2006 | NOK4,270 | NOK72.22 |
| October 2006 | NOK3,600 | NOK60.88 |
| September 2006 | NOK3,350 | NOK56.66 |
| August 2006 | NOK3,000 | NOK50.74 |
| July 2006 | NOK3,200 | NOK54.12 |
IOX.OL
Price: NOK2.55
52 week price:
Earnings Per Share: -9.83 NOK
P/E Ratio: -0.53
Exchange: OSL
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 105.7 million