INTERPUMP GROUP - Price History

Monthly price history for IP.MI (INTERPUMP GROUP)

DateAdjusted priceReal price
May 2024 €44.54 €44.54
April 2024 €41.08 €41.08
March 2024 €45.19 €45.19
February 2024 €43.86 €43.86
January 2024 €46.04 €46.04
December 2023 €46.87 €46.87
November 2023 €42.70 €42.70
October 2023 €39.40 €39.40
September 2023 €43.49 €43.49
August 2023 €46.75 €46.75
July 2023 €49.48 €49.48
June 2023 €50.88 €50.88
May 2023 €50.18 €50.18
April 2023 €50.20 €50.48
March 2023 €51.36 €51.65
February 2023 €51.66 €51.95
January 2023 €47.52 €47.78
December 2022 €41.93 €42.16
November 2022 €42.26 €42.50
October 2022 €38.96 €39.18
September 2022 €33.23 €33.42
August 2022 €35.14 €35.34
July 2022 €41.33 €41.56
June 2022 €36.18 €36.38
May 2022 €42.26 €42.50
April 2022 €38.30 €38.78
March 2022 €45.14 €45.70
February 2022 €47.86 €48.46
January 2022 €53.68 €54.35
December 2021 €63.66 €64.45
November 2021 €58.87 €59.60
October 2021 €62.96 €63.75
September 2021 €55.31 €56
August 2021 €59.46 €60.20
July 2021 €52 €52.65
June 2021 €49.32 €49.94
May 2021 €46.18 €46.76
April 2021 €43.51 €44.30
March 2021 €42.21 €42.98
February 2021 €37.36 €38.04
January 2021 €36.38 €37.04
December 2020 €39.62 €40.34
November 2020 €35.73 €36.38
October 2020 €31.82 €32.40
September 2020 €31.15 €31.72
August 2020 €28.77 €29.30
July 2020 €27.18 €27.68
June 2020 €25.97 €26.44
May 2020 €26.40 €26.88
April 2020 €25.87 €26.58
March 2020 €21.39 €21.98
February 2020 €26.61 €27.34
January 2020 €24.78 €25.46
December 2019 €27.49 €28.24
November 2019 €27.60 €28.36
October 2019 €23.90 €24.56
September 2019 €28.23 €29
August 2019 €25.25 €25.94
July 2019 €24.80 €25.48
June 2019 €26.34 €27.06
May 2019 €25.46 €26.16
April 2019 €32.33 €33.48
March 2019 €28.08 €29.08
February 2019 €27.52 €28.50
January 2019 €27.15 €28.12
December 2018 €25.11 €26
November 2018 €25.32 €26.22
October 2018 €24.62 €25.50
September 2018 €27.23 €28.20
August 2018 €26.19 €27.12
July 2018 €26.01 €26.94
June 2018 €25.72 €26.64
May 2018 €25.90 €26.82
April 2018 €25.28 €26.38
March 2018 €26.32 €27.46
February 2018 €26.18 €27.32
January 2018 €27.83 €29.04
December 2017 €25.13 €26.22
November 2017 €26.55 €27.70
October 2017 €27.71 €28.91
September 2017 €25.23 €26.32
August 2017 €23.42 €24.44
July 2017 €24.66 €25.73
June 2017 €22.94 €23.94
May 2017 €25 €26.09
April 2017 €23.16 €24.35
March 2017 €20.73 €21.80
February 2017 €18.28 €19.22
January 2017 €16.54 €17.39
December 2016 €14.79 €15.55
November 2016 €14.45 €15.19
October 2016 €13.90 €14.62
September 2016 €14.43 €15.17
August 2016 €15.07 €15.85
July 2016 €13.77 €14.48
June 2016 €13.37 €14.06
May 2016 €13.62 €14.32
April 2016 €11.79 €12.57
March 2016 €12.05 €12.85
February 2016 €12.01 €12.81
January 2016 €10.96 €11.68
December 2015 €13.43 €14.32
November 2015 €13.78 €14.69
October 2015 €12.57 €13.40
September 2015 €11.17 €11.91
August 2015 €11.39 €12.14
July 2015 €14.51 €15.47
June 2015 €13.58 €14.48
May 2015 €14.59 €15.56
April 2015 €13.92 €15.02
March 2015 €14.02 €15.13
February 2015 €12.53 €13.52
January 2015 €11.69 €12.61
December 2014 €10.80 €11.65
November 2014 €10.20 €11.01
October 2014 €9.64 €10.40
September 2014 €9.21 €9.94
August 2014 €9.41 €10.16
July 2014 €8.84 €9.55
June 2014 €9.31 €10.05
May 2014 €9.54 €10.29
April 2014 €9.30 €10.21
March 2014 €10.18 €11.18
February 2014 €9.23 €10.13
January 2014 €8.74 €9.60
December 2013 €7.94 €8.72
November 2013 €7.65 €8.40
October 2013 €7.47 €8.20
September 2013 €7.32 €8.03
August 2013 €7.09 €7.79
July 2013 €6.79 €7.45
June 2013 €6.24 €6.85
May 2013 €6.28 €6.90
April 2013 €5.93 €6.68
March 2013 €5.42 €6.10
February 2013 €5.33 €6
January 2013 €5.02 €5.66
December 2012 €5.14 €5.80
November 2012 €4.83 €5.45
October 2012 €5.20 €5.86
September 2012 €5.13 €5.78
August 2012 €5.23 €5.89
July 2012 €4.99 €5.62
June 2012 €5.33 €6
May 2012 €5.54 €6.24
April 2012 €5.87 €6.74
March 2012 €5.57 €6.39
February 2012 €5.61 €6.45
January 2012 €4.94 €5.67
December 2011 €4.52 €5.20
November 2011 €4.22 €4.84
October 2011 €4.05 €4.65
September 2011 €3.71 €4.26
August 2011 €3.87 €4.44
July 2011 €4.93 €5.66
June 2011 €5.14 €5.90
May 2011 €5.01 €5.75
April 2011 €5.21 €6.10
March 2011 €5.12 €5.99
February 2011 €5.15 €6.03
January 2011 €4.92 €5.75
December 2010 €4.87 €5.70
November 2010 €4.08 €4.77
October 2010 €4.01 €4.69
September 2010 €3.92 €4.59
August 2010 €3.68 €4.30
July 2010 €3.55 €4.15
June 2010 €3.49 €4.09
May 2010 €3.37 €3.94
April 2010 €3.23 €3.78
March 2010 €3.12 €3.65
February 2010 €3.15 €3.69
January 2010 €3.20 €3.74
December 2009 €3.17 €3.71
November 2009 €2.82 €3.30
October 2009 €3.55 €4.16
September 2009 €3.74 €4.38
August 2009 €3.09 €3.61
July 2009 €2.65 €3.10
June 2009 €2.95 €3.45
May 2009 €2.95 €3.45
April 2009 €2.77 €3.24
March 2009 €2.35 €2.74
February 2009 €2.78 €3.25
January 2009 €2.74 €3.20
December 2008 €3.72 €4.35
November 2008 €3.55 €4.15
October 2008 €3.80 €4.45
September 2008 €3.95 €4.62
August 2008 €5.05 €5.91
July 2008 €4.86 €5.68
June 2008 €5.09 €5.96
May 2008 €5.36 €6.28
April 2008 €4.70 €5.69
March 2008 €5.02 €6.07
February 2008 €4.91 €5.93
January 2008 €5.04 €6.10
December 2007 €5.82 €7.05
November 2007 €5.77 €7.21
October 2007 €6.29 €7.86
September 2007 €5.54 €6.93
August 2007 €5.88 €7.34
July 2007 €6.04 €7.55
June 2007 €6.39 €7.99
May 2007 €6.12 €7.83
April 2007 €6.78 €8.67
March 2007 €6.54 €8.37
February 2007 €5.78 €7.40
January 2007 €6.18 €7.90
December 2006 €5.36 €6.86
November 2006 €5.17 €6.61
October 2006 €5.42 €6.93
September 2006 €5.48 €7.01
August 2006 €5.31 €6.79
July 2006 €5.27 €6.74
June 2006 €5.35 €6.85
May 2006 €5.22 €6.68
April 2006 €5.34 €6.98
March 2006 €4.96 €6.49
February 2006 €4.39 €5.74
January 2006 €4.27 €5.58
December 2005 €4.20 €5.49
November 2005 €3.96 €5.88
October 2005 €3.69 €5.48
September 2005 €3.78 €5.61
August 2005 €3.81 €5.66
July 2005 €3.85 €5.72
June 2005 €3.57 €5.30
May 2005 €3.27 €4.99
April 2005 €3.15 €4.80
March 2005 €2.69 €4.10
February 2005 €2.88 €4.39
January 2005 €2.91 €4.44
December 2004 €2.77 €4.23
November 2004 €2.58 €3.93
October 2004 €2.65 €4.04
September 2004 €2.75 €4.19
August 2004 €2.79 €4.25
July 2004 €2.98 €4.54
June 2004 €2.93 €4.47
May 2004 €2.70 €4.11
April 2004 €2.56 €4.03
March 2004 €2.28 €3.58
February 2004 €2.32 €3.65
January 2004 €2.21 €3.47
December 2003 €2.26 €3.55
November 2003 €2.23 €3.50
October 2003 €2.21 €3.47
September 2003 €2.07 €3.26
August 2003 €2.23 €3.70
July 2003 €2.29 €3.80
June 2003 €2.12 €3.53
May 2003 €2.14 €3.67
April 2003 €2.20 €3.77
March 2003 €1.93 €3.30
February 2003 €2.20 €3.77
January 2003 €2.22 €3.80
December 2002 €2.37 €4.05
November 2002 €2.37 €4.05
October 2002 €2.31 €3.96
September 2002 €2.32 €3.97
August 2002 €2.51 €4.30
July 2002 €2.51 €4.30
June 2002 €2.46 €4.22
May 2002 €2.69 €4.60
April 2002 €2.59 €4.53
March 2002 €2.66 €4.66
February 2002 €2.27 €3.98
January 2002 €2.40 €4.21
December 2001 €2.48 €4.35
November 2001 €2.36 €4.13
October 2001 €2.16 €3.79
September 2001 €2.18 €3.82
August 2001 €2.42 €4.24
July 2001 €2.43 €4.26
June 2001 €2.30 €4.03
May 2001 €2.27 €3.97
April 2001 €2.38 €4.25
March 2001 €2.34 €4.19
February 2001 €2.35 €4.20
January 2001 €2.26 €4.04
December 2000 €2.39 €4.27
November 2000 €2.52 €4.50
October 2000 €2.75 €4.92
September 2000 €2.77 €4.95
August 2000 €2.77 €4.94
July 2000 €2.69 €4.80
June 2000 €2.60 €4.65
May 2000 €2.78 €4.96
March 2000 €13,924.57 €4.70
February 2000 €12,895.13 €4.36
January 2000 €13,626.59 €4.60
December 1999 €14,845.66 €5.02
November 1999 €11,865.70 €4.01
October 1999 €12,570.05 €4.25
September 1999 €12,028.25 €4.06
August 1999 €11,215.53 €3.79
July 1999 €11,242.61 €3.80
June 1999 €11,323.87 €3.83
May 1999 €10,863.32 €3.67
April 1998 €10,752,479 €4.59
March 1998 €10,680,517 €4.56
February 1998 €7,066,859.50 €3.02
January 1998 €6,685,001.50 €2.85
December 1997 €5,711,044.50 €2.44
November 1997 €5,406,670.50 €2.31
October 1997 €5,705,494.50 €2.44
September 1997 €5,589,275.50 €2.39
August 1997 €5,201,912 €2.22
July 1997 €5,589,275.50 €2.39
June 1997 €5,755,301.50 €2.46
May 1997 €5,932,381 €2.53

IP.MI

Price: €44.54

52 week price:
38.65
54.60

Dividend Yield: 0.01%

5-year range yield:
0.01%
0.89%

Forward Dividend Yield: 0.67%

Payout Ratio: 11.72%

Dividend Per Share: 0.30 EUR

Earnings Per Share: 2.56 EUR

P/E Ratio: 15.90

Exchange: MIL

Sector: Industrials

Industry: Specialty Industrial Machinery

Market Capitalization: 4.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 13

DGR3: 6.28%

DGR5: 7.45%

DGR10: 5.89%

Links: