INTERPUMP GROUP - Price History
Monthly price history for IP.MI (INTERPUMP GROUP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €44.54 | €44.54 |
April 2024 | €41.08 | €41.08 |
March 2024 | €45.19 | €45.19 |
February 2024 | €43.86 | €43.86 |
January 2024 | €46.04 | €46.04 |
December 2023 | €46.87 | €46.87 |
November 2023 | €42.70 | €42.70 |
October 2023 | €39.40 | €39.40 |
September 2023 | €43.49 | €43.49 |
August 2023 | €46.75 | €46.75 |
July 2023 | €49.48 | €49.48 |
June 2023 | €50.88 | €50.88 |
May 2023 | €50.18 | €50.18 |
April 2023 | €50.20 | €50.48 |
March 2023 | €51.36 | €51.65 |
February 2023 | €51.66 | €51.95 |
January 2023 | €47.52 | €47.78 |
December 2022 | €41.93 | €42.16 |
November 2022 | €42.26 | €42.50 |
October 2022 | €38.96 | €39.18 |
September 2022 | €33.23 | €33.42 |
August 2022 | €35.14 | €35.34 |
July 2022 | €41.33 | €41.56 |
June 2022 | €36.18 | €36.38 |
May 2022 | €42.26 | €42.50 |
April 2022 | €38.30 | €38.78 |
March 2022 | €45.14 | €45.70 |
February 2022 | €47.86 | €48.46 |
January 2022 | €53.68 | €54.35 |
December 2021 | €63.66 | €64.45 |
November 2021 | €58.87 | €59.60 |
October 2021 | €62.96 | €63.75 |
September 2021 | €55.31 | €56 |
August 2021 | €59.46 | €60.20 |
July 2021 | €52 | €52.65 |
June 2021 | €49.32 | €49.94 |
May 2021 | €46.18 | €46.76 |
April 2021 | €43.51 | €44.30 |
March 2021 | €42.21 | €42.98 |
February 2021 | €37.36 | €38.04 |
January 2021 | €36.38 | €37.04 |
December 2020 | €39.62 | €40.34 |
November 2020 | €35.73 | €36.38 |
October 2020 | €31.82 | €32.40 |
September 2020 | €31.15 | €31.72 |
August 2020 | €28.77 | €29.30 |
July 2020 | €27.18 | €27.68 |
June 2020 | €25.97 | €26.44 |
May 2020 | €26.40 | €26.88 |
April 2020 | €25.87 | €26.58 |
March 2020 | €21.39 | €21.98 |
February 2020 | €26.61 | €27.34 |
January 2020 | €24.78 | €25.46 |
December 2019 | €27.49 | €28.24 |
November 2019 | €27.60 | €28.36 |
October 2019 | €23.90 | €24.56 |
September 2019 | €28.23 | €29 |
August 2019 | €25.25 | €25.94 |
July 2019 | €24.80 | €25.48 |
June 2019 | €26.34 | €27.06 |
May 2019 | €25.46 | €26.16 |
April 2019 | €32.33 | €33.48 |
March 2019 | €28.08 | €29.08 |
February 2019 | €27.52 | €28.50 |
January 2019 | €27.15 | €28.12 |
December 2018 | €25.11 | €26 |
November 2018 | €25.32 | €26.22 |
October 2018 | €24.62 | €25.50 |
September 2018 | €27.23 | €28.20 |
August 2018 | €26.19 | €27.12 |
July 2018 | €26.01 | €26.94 |
June 2018 | €25.72 | €26.64 |
May 2018 | €25.90 | €26.82 |
April 2018 | €25.28 | €26.38 |
March 2018 | €26.32 | €27.46 |
February 2018 | €26.18 | €27.32 |
January 2018 | €27.83 | €29.04 |
December 2017 | €25.13 | €26.22 |
November 2017 | €26.55 | €27.70 |
October 2017 | €27.71 | €28.91 |
September 2017 | €25.23 | €26.32 |
August 2017 | €23.42 | €24.44 |
July 2017 | €24.66 | €25.73 |
June 2017 | €22.94 | €23.94 |
May 2017 | €25 | €26.09 |
April 2017 | €23.16 | €24.35 |
March 2017 | €20.73 | €21.80 |
February 2017 | €18.28 | €19.22 |
January 2017 | €16.54 | €17.39 |
December 2016 | €14.79 | €15.55 |
November 2016 | €14.45 | €15.19 |
October 2016 | €13.90 | €14.62 |
September 2016 | €14.43 | €15.17 |
August 2016 | €15.07 | €15.85 |
July 2016 | €13.77 | €14.48 |
June 2016 | €13.37 | €14.06 |
May 2016 | €13.62 | €14.32 |
April 2016 | €11.79 | €12.57 |
March 2016 | €12.05 | €12.85 |
February 2016 | €12.01 | €12.81 |
January 2016 | €10.96 | €11.68 |
December 2015 | €13.43 | €14.32 |
November 2015 | €13.78 | €14.69 |
October 2015 | €12.57 | €13.40 |
September 2015 | €11.17 | €11.91 |
August 2015 | €11.39 | €12.14 |
July 2015 | €14.51 | €15.47 |
June 2015 | €13.58 | €14.48 |
May 2015 | €14.59 | €15.56 |
April 2015 | €13.92 | €15.02 |
March 2015 | €14.02 | €15.13 |
February 2015 | €12.53 | €13.52 |
January 2015 | €11.69 | €12.61 |
December 2014 | €10.80 | €11.65 |
November 2014 | €10.20 | €11.01 |
October 2014 | €9.64 | €10.40 |
September 2014 | €9.21 | €9.94 |
August 2014 | €9.41 | €10.16 |
July 2014 | €8.84 | €9.55 |
June 2014 | €9.31 | €10.05 |
May 2014 | €9.54 | €10.29 |
April 2014 | €9.30 | €10.21 |
March 2014 | €10.18 | €11.18 |
February 2014 | €9.23 | €10.13 |
January 2014 | €8.74 | €9.60 |
December 2013 | €7.94 | €8.72 |
November 2013 | €7.65 | €8.40 |
October 2013 | €7.47 | €8.20 |
September 2013 | €7.32 | €8.03 |
August 2013 | €7.09 | €7.79 |
July 2013 | €6.79 | €7.45 |
June 2013 | €6.24 | €6.85 |
May 2013 | €6.28 | €6.90 |
April 2013 | €5.93 | €6.68 |
March 2013 | €5.42 | €6.10 |
February 2013 | €5.33 | €6 |
January 2013 | €5.02 | €5.66 |
December 2012 | €5.14 | €5.80 |
November 2012 | €4.83 | €5.45 |
October 2012 | €5.20 | €5.86 |
September 2012 | €5.13 | €5.78 |
August 2012 | €5.23 | €5.89 |
July 2012 | €4.99 | €5.62 |
June 2012 | €5.33 | €6 |
May 2012 | €5.54 | €6.24 |
April 2012 | €5.87 | €6.74 |
March 2012 | €5.57 | €6.39 |
February 2012 | €5.61 | €6.45 |
January 2012 | €4.94 | €5.67 |
December 2011 | €4.52 | €5.20 |
November 2011 | €4.22 | €4.84 |
October 2011 | €4.05 | €4.65 |
September 2011 | €3.71 | €4.26 |
August 2011 | €3.87 | €4.44 |
July 2011 | €4.93 | €5.66 |
June 2011 | €5.14 | €5.90 |
May 2011 | €5.01 | €5.75 |
April 2011 | €5.21 | €6.10 |
March 2011 | €5.12 | €5.99 |
February 2011 | €5.15 | €6.03 |
January 2011 | €4.92 | €5.75 |
December 2010 | €4.87 | €5.70 |
November 2010 | €4.08 | €4.77 |
October 2010 | €4.01 | €4.69 |
September 2010 | €3.92 | €4.59 |
August 2010 | €3.68 | €4.30 |
July 2010 | €3.55 | €4.15 |
June 2010 | €3.49 | €4.09 |
May 2010 | €3.37 | €3.94 |
April 2010 | €3.23 | €3.78 |
March 2010 | €3.12 | €3.65 |
February 2010 | €3.15 | €3.69 |
January 2010 | €3.20 | €3.74 |
December 2009 | €3.17 | €3.71 |
November 2009 | €2.82 | €3.30 |
October 2009 | €3.55 | €4.16 |
September 2009 | €3.74 | €4.38 |
August 2009 | €3.09 | €3.61 |
July 2009 | €2.65 | €3.10 |
June 2009 | €2.95 | €3.45 |
May 2009 | €2.95 | €3.45 |
April 2009 | €2.77 | €3.24 |
March 2009 | €2.35 | €2.74 |
February 2009 | €2.78 | €3.25 |
January 2009 | €2.74 | €3.20 |
December 2008 | €3.72 | €4.35 |
November 2008 | €3.55 | €4.15 |
October 2008 | €3.80 | €4.45 |
September 2008 | €3.95 | €4.62 |
August 2008 | €5.05 | €5.91 |
July 2008 | €4.86 | €5.68 |
June 2008 | €5.09 | €5.96 |
May 2008 | €5.36 | €6.28 |
April 2008 | €4.70 | €5.69 |
March 2008 | €5.02 | €6.07 |
February 2008 | €4.91 | €5.93 |
January 2008 | €5.04 | €6.10 |
December 2007 | €5.82 | €7.05 |
November 2007 | €5.77 | €7.21 |
October 2007 | €6.29 | €7.86 |
September 2007 | €5.54 | €6.93 |
August 2007 | €5.88 | €7.34 |
July 2007 | €6.04 | €7.55 |
June 2007 | €6.39 | €7.99 |
May 2007 | €6.12 | €7.83 |
April 2007 | €6.78 | €8.67 |
March 2007 | €6.54 | €8.37 |
February 2007 | €5.78 | €7.40 |
January 2007 | €6.18 | €7.90 |
December 2006 | €5.36 | €6.86 |
November 2006 | €5.17 | €6.61 |
October 2006 | €5.42 | €6.93 |
September 2006 | €5.48 | €7.01 |
August 2006 | €5.31 | €6.79 |
July 2006 | €5.27 | €6.74 |
June 2006 | €5.35 | €6.85 |
May 2006 | €5.22 | €6.68 |
April 2006 | €5.34 | €6.98 |
March 2006 | €4.96 | €6.49 |
February 2006 | €4.39 | €5.74 |
January 2006 | €4.27 | €5.58 |
December 2005 | €4.20 | €5.49 |
November 2005 | €3.96 | €5.88 |
October 2005 | €3.69 | €5.48 |
September 2005 | €3.78 | €5.61 |
August 2005 | €3.81 | €5.66 |
July 2005 | €3.85 | €5.72 |
June 2005 | €3.57 | €5.30 |
May 2005 | €3.27 | €4.99 |
April 2005 | €3.15 | €4.80 |
March 2005 | €2.69 | €4.10 |
February 2005 | €2.88 | €4.39 |
January 2005 | €2.91 | €4.44 |
December 2004 | €2.77 | €4.23 |
November 2004 | €2.58 | €3.93 |
October 2004 | €2.65 | €4.04 |
September 2004 | €2.75 | €4.19 |
August 2004 | €2.79 | €4.25 |
July 2004 | €2.98 | €4.54 |
June 2004 | €2.93 | €4.47 |
May 2004 | €2.70 | €4.11 |
April 2004 | €2.56 | €4.03 |
March 2004 | €2.28 | €3.58 |
February 2004 | €2.32 | €3.65 |
January 2004 | €2.21 | €3.47 |
December 2003 | €2.26 | €3.55 |
November 2003 | €2.23 | €3.50 |
October 2003 | €2.21 | €3.47 |
September 2003 | €2.07 | €3.26 |
August 2003 | €2.23 | €3.70 |
July 2003 | €2.29 | €3.80 |
June 2003 | €2.12 | €3.53 |
May 2003 | €2.14 | €3.67 |
April 2003 | €2.20 | €3.77 |
March 2003 | €1.93 | €3.30 |
February 2003 | €2.20 | €3.77 |
January 2003 | €2.22 | €3.80 |
December 2002 | €2.37 | €4.05 |
November 2002 | €2.37 | €4.05 |
October 2002 | €2.31 | €3.96 |
September 2002 | €2.32 | €3.97 |
August 2002 | €2.51 | €4.30 |
July 2002 | €2.51 | €4.30 |
June 2002 | €2.46 | €4.22 |
May 2002 | €2.69 | €4.60 |
April 2002 | €2.59 | €4.53 |
March 2002 | €2.66 | €4.66 |
February 2002 | €2.27 | €3.98 |
January 2002 | €2.40 | €4.21 |
December 2001 | €2.48 | €4.35 |
November 2001 | €2.36 | €4.13 |
October 2001 | €2.16 | €3.79 |
September 2001 | €2.18 | €3.82 |
August 2001 | €2.42 | €4.24 |
July 2001 | €2.43 | €4.26 |
June 2001 | €2.30 | €4.03 |
May 2001 | €2.27 | €3.97 |
April 2001 | €2.38 | €4.25 |
March 2001 | €2.34 | €4.19 |
February 2001 | €2.35 | €4.20 |
January 2001 | €2.26 | €4.04 |
December 2000 | €2.39 | €4.27 |
November 2000 | €2.52 | €4.50 |
October 2000 | €2.75 | €4.92 |
September 2000 | €2.77 | €4.95 |
August 2000 | €2.77 | €4.94 |
July 2000 | €2.69 | €4.80 |
June 2000 | €2.60 | €4.65 |
May 2000 | €2.78 | €4.96 |
March 2000 | €13,924.57 | €4.70 |
February 2000 | €12,895.13 | €4.36 |
January 2000 | €13,626.59 | €4.60 |
December 1999 | €14,845.66 | €5.02 |
November 1999 | €11,865.70 | €4.01 |
October 1999 | €12,570.05 | €4.25 |
September 1999 | €12,028.25 | €4.06 |
August 1999 | €11,215.53 | €3.79 |
July 1999 | €11,242.61 | €3.80 |
June 1999 | €11,323.87 | €3.83 |
May 1999 | €10,863.32 | €3.67 |
April 1998 | €10,752,479 | €4.59 |
March 1998 | €10,680,517 | €4.56 |
February 1998 | €7,066,859.50 | €3.02 |
January 1998 | €6,685,001.50 | €2.85 |
December 1997 | €5,711,044.50 | €2.44 |
November 1997 | €5,406,670.50 | €2.31 |
October 1997 | €5,705,494.50 | €2.44 |
September 1997 | €5,589,275.50 | €2.39 |
August 1997 | €5,201,912 | €2.22 |
July 1997 | €5,589,275.50 | €2.39 |
June 1997 | €5,755,301.50 | €2.46 |
May 1997 | €5,932,381 | €2.53 |
IP.MI
Price: €44.54
Dividend Yield: 0.01%
Forward Dividend Yield: 0.67%
Payout Ratio: 11.72%
Dividend Per Share: 0.30 EUR
Earnings Per Share: 2.56 EUR
P/E Ratio: 15.90
Exchange: MIL
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 4.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 6.28%
DGR5: 7.45%
DGR10: 5.89%