Indonesia Kendaraan Terminal Tb - Price History
Monthly price history for IPCC.JK (Indonesia Kendaraan Terminal Tb)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | IDR685 | IDR685 |
| April 2024 | IDR635 | IDR635 |
| March 2024 | IDR690 | IDR690 |
| February 2024 | IDR710 | IDR710 |
| January 2024 | IDR690 | IDR690 |
| December 2023 | IDR715 | IDR715 |
| November 2023 | IDR702.68 | IDR725 |
| October 2023 | IDR692.99 | IDR715 |
| September 2023 | IDR688.15 | IDR710 |
| August 2023 | IDR726.92 | IDR750 |
| July 2023 | IDR736.61 | IDR760 |
| June 2023 | IDR695.90 | IDR765 |
| May 2023 | IDR627.67 | IDR690 |
| April 2023 | IDR641.32 | IDR705 |
| March 2023 | IDR568.54 | IDR625 |
| February 2023 | IDR591.28 | IDR650 |
| January 2023 | IDR523.06 | IDR575 |
| December 2022 | IDR518.51 | IDR570 |
| November 2022 | IDR551.85 | IDR620 |
| October 2022 | IDR458.39 | IDR515 |
| September 2022 | IDR449.49 | IDR505 |
| August 2022 | IDR467.29 | IDR525 |
| July 2022 | IDR493.99 | IDR555 |
| June 2022 | IDR524.80 | IDR615 |
| May 2022 | IDR558.93 | IDR655 |
| April 2022 | IDR486.40 | IDR570 |
| March 2022 | IDR469.33 | IDR550 |
| February 2022 | IDR419.84 | IDR492 |
| January 2022 | IDR419.84 | IDR492 |
| December 2021 | IDR439.46 | IDR515 |
| November 2021 | IDR486.40 | IDR570 |
| October 2021 | IDR460.80 | IDR540 |
| September 2021 | IDR507.73 | IDR595 |
| August 2021 | IDR524.80 | IDR615 |
| July 2021 | IDR503.46 | IDR590 |
| June 2021 | IDR418.13 | IDR490 |
| May 2021 | IDR482.13 | IDR565 |
| April 2021 | IDR469.33 | IDR550 |
| March 2021 | IDR494.93 | IDR580 |
| February 2021 | IDR524.80 | IDR615 |
| January 2021 | IDR477.86 | IDR560 |
| December 2020 | IDR452.26 | IDR530 |
| November 2020 | IDR344.74 | IDR404 |
| October 2020 | IDR322.56 | IDR378 |
| September 2020 | IDR314.02 | IDR368 |
| August 2020 | IDR353.28 | IDR414 |
| July 2020 | IDR350.35 | IDR432 |
| June 2020 | IDR364.94 | IDR450 |
| May 2020 | IDR274.11 | IDR338 |
| April 2020 | IDR249.78 | IDR308 |
| March 2020 | IDR225.45 | IDR278 |
| February 2020 | IDR368.19 | IDR454 |
| January 2020 | IDR454.15 | IDR560 |
| December 2019 | IDR551.47 | IDR680 |
| November 2019 | IDR532.48 | IDR690 |
| October 2019 | IDR605.79 | IDR785 |
| September 2019 | IDR802.58 | IDR1,040 |
| August 2019 | IDR926.05 | IDR1,200 |
| July 2019 | IDR1,003.22 | IDR1,300 |
| June 2019 | IDR995.51 | IDR1,290 |
| May 2019 | IDR930.03 | IDR1,260 |
| April 2019 | IDR981.70 | IDR1,330 |
| March 2019 | IDR1,025.99 | IDR1,390 |
| February 2019 | IDR1,025.99 | IDR1,390 |
| January 2019 | IDR1,099.80 | IDR1,490 |
| December 2018 | IDR1,210.52 | IDR1,640 |
| November 2018 | IDR1,129.32 | IDR1,530 |
| October 2018 | IDR1,099.80 | IDR1,490 |
| September 2018 | IDR1,210.52 | IDR1,640 |
| August 2018 | IDR1,059.20 | IDR1,435 |
| July 2018 | IDR1,247.42 | IDR1,690 |
IPCC.JK
Price: IDR685
Forward Dividend Yield: 6.48%
Payout Ratio: 40.52%
Dividend Per Share: 43.40 IDR
Earnings Per Share: 104.96 IDR
P/E Ratio: 6.58
Exchange: JKT
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 1.2 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 2