Jasa Armada Indonesia Tbk. - Price History
Monthly price history for IPCM.JK (Jasa Armada Indonesia Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | IDR266 | IDR266 |
| April 2024 | IDR270 | IDR270 |
| March 2024 | IDR274 | IDR274 |
| February 2024 | IDR278 | IDR278 |
| January 2024 | IDR276 | IDR276 |
| December 2023 | IDR276.28 | IDR280 |
| November 2023 | IDR274.31 | IDR278 |
| October 2023 | IDR276.28 | IDR280 |
| September 2023 | IDR282.20 | IDR286 |
| August 2023 | IDR286.15 | IDR290 |
| July 2023 | IDR286.15 | IDR290 |
| June 2023 | IDR272.59 | IDR294 |
| May 2023 | IDR265.17 | IDR286 |
| April 2023 | IDR252.19 | IDR272 |
| March 2023 | IDR250.34 | IDR270 |
| February 2023 | IDR255.90 | IDR276 |
| January 2023 | IDR252.19 | IDR272 |
| December 2022 | IDR254.05 | IDR274 |
| November 2022 | IDR263.49 | IDR288 |
| October 2022 | IDR256.17 | IDR280 |
| September 2022 | IDR250.68 | IDR274 |
| August 2022 | IDR265.32 | IDR290 |
| July 2022 | IDR259.83 | IDR284 |
| June 2022 | IDR267.51 | IDR310 |
| May 2022 | IDR265.78 | IDR308 |
| April 2022 | IDR251.98 | IDR292 |
| March 2022 | IDR272.68 | IDR316 |
| February 2022 | IDR238.17 | IDR276 |
| January 2022 | IDR238.17 | IDR276 |
| December 2021 | IDR253.70 | IDR294 |
| November 2021 | IDR266.19 | IDR312 |
| October 2021 | IDR281.54 | IDR330 |
| September 2021 | IDR348.09 | IDR408 |
| August 2021 | IDR334.44 | IDR392 |
| July 2021 | IDR339.56 | IDR398 |
| June 2021 | IDR238.88 | IDR280 |
| May 2021 | IDR251.65 | IDR306 |
| April 2021 | IDR238.49 | IDR290 |
| March 2021 | IDR246.72 | IDR300 |
| February 2021 | IDR268.10 | IDR326 |
| January 2021 | IDR282.90 | IDR344 |
| December 2020 | IDR292.77 | IDR356 |
| November 2020 | IDR233.56 | IDR284 |
| October 2020 | IDR184.26 | IDR226 |
| September 2020 | IDR192.41 | IDR236 |
| August 2020 | IDR181 | IDR222 |
| July 2020 | IDR171.21 | IDR210 |
| June 2020 | IDR157.49 | IDR202 |
| May 2020 | IDR140.33 | IDR180 |
| April 2020 | IDR139.56 | IDR179 |
| March 2020 | IDR92 | IDR118 |
| February 2020 | IDR123.96 | IDR159 |
| January 2020 | IDR135.66 | IDR174 |
| December 2019 | IDR136.44 | IDR175 |
| November 2019 | IDR148.19 | IDR193 |
| October 2019 | IDR151.26 | IDR197 |
| September 2019 | IDR178.14 | IDR232 |
| August 2019 | IDR196.56 | IDR256 |
| July 2019 | IDR222.67 | IDR290 |
| June 2019 | IDR196.56 | IDR256 |
| May 2019 | IDR194.37 | IDR260 |
| April 2019 | IDR260.16 | IDR348 |
| March 2019 | IDR302.02 | IDR404 |
| February 2019 | IDR285.58 | IDR382 |
| January 2019 | IDR293.05 | IDR392 |
| December 2018 | IDR366.32 | IDR490 |
| November 2018 | IDR294.55 | IDR394 |
| October 2018 | IDR297.54 | IDR398 |
| September 2018 | IDR328.94 | IDR440 |
| August 2018 | IDR294.55 | IDR394 |
| July 2018 | IDR313.99 | IDR420 |
| June 2018 | IDR322.96 | IDR432 |
| May 2018 | IDR303.03 | IDR412 |
| April 2018 | IDR289.79 | IDR394 |
| March 2018 | IDR307.44 | IDR418 |
| February 2018 | IDR303.03 | IDR412 |
| January 2018 | IDR329.51 | IDR448 |
| December 2017 | IDR319.21 | IDR434 |
IPCM.JK
Price: IDR266
Forward Dividend Yield: 2.86%
Payout Ratio: 23.76%
Dividend Per Share: 7.60 IDR
Earnings Per Share: 29.88 IDR
P/E Ratio: 8.63
Exchange: JKT
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 1.4 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 29.89%