IPDGROUP FPO [IPG] - Price History
Monthly price history for IPG.AX (IPDGROUP FPO [IPG])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$4.55 | A$4.55 |
| April 2024 | A$4.58 | A$4.58 |
| March 2024 | A$4.81 | A$4.81 |
| February 2024 | A$4.85 | A$4.90 |
| January 2024 | A$4.83 | A$4.88 |
| December 2023 | A$4.77 | A$4.82 |
| November 2023 | A$4.72 | A$4.77 |
| October 2023 | A$3.69 | A$3.72 |
| September 2023 | A$4.88 | A$4.93 |
| August 2023 | A$4.42 | A$4.51 |
| July 2023 | A$4.62 | A$4.72 |
| June 2023 | A$4.19 | A$4.27 |
| May 2023 | A$3.66 | A$3.73 |
| April 2023 | A$3.57 | A$3.64 |
| March 2023 | A$3.41 | A$3.48 |
| February 2023 | A$2.80 | A$2.91 |
| January 2023 | A$2.63 | A$2.73 |
| December 2022 | A$2.85 | A$2.96 |
| November 2022 | A$3.11 | A$3.23 |
| October 2022 | A$2.30 | A$2.39 |
| September 2022 | A$2.01 | A$2.08 |
| August 2022 | A$1.78 | A$1.88 |
| July 2022 | A$1.88 | A$1.98 |
| June 2022 | A$1.53 | A$1.61 |
| May 2022 | A$1.42 | A$1.49 |
| April 2022 | A$1.60 | A$1.69 |
| March 2022 | A$1.56 | A$1.64 |
| February 2022 | A$1.33 | A$1.40 |
| January 2022 | A$1.13 | A$1.20 |
| December 2021 | A$1.04 | A$1.10 |
IPG.AX
Price: A$4.33
Dividend Yield: 0.02%
Forward Dividend Yield: 2.12%
Payout Ratio: 46.00%
Dividend Per Share: 0.09 AUD
Earnings Per Share: 0.20 AUD
P/E Ratio: 23.40
Exchange: ASX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 460.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 3