IPHLIMITED FPO [IPH] - Price History
Monthly price history for IPH.AX (IPHLIMITED FPO [IPH])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$6.11 | A$6.11 |
| April 2024 | A$6.29 | A$6.29 |
| March 2024 | A$6.31 | A$6.31 |
| February 2024 | A$6.33 | A$6.33 |
| January 2024 | A$6.68 | A$6.85 |
| December 2023 | A$6.26 | A$6.41 |
| November 2023 | A$6.66 | A$6.83 |
| October 2023 | A$6.66 | A$6.82 |
| September 2023 | A$7.22 | A$7.40 |
| August 2023 | A$7.45 | A$7.63 |
| July 2023 | A$7.54 | A$7.90 |
| June 2023 | A$7.47 | A$7.83 |
| May 2023 | A$7.50 | A$7.86 |
| April 2023 | A$7.74 | A$8.12 |
| March 2023 | A$7.06 | A$7.40 |
| February 2023 | A$7.73 | A$8.10 |
| January 2023 | A$7.96 | A$8.50 |
| December 2022 | A$8.17 | A$8.73 |
| November 2022 | A$8.53 | A$9.11 |
| October 2022 | A$9.31 | A$9.94 |
| September 2022 | A$8.89 | A$9.49 |
| August 2022 | A$8.95 | A$9.56 |
| July 2022 | A$8.04 | A$8.73 |
| June 2022 | A$7.52 | A$8.16 |
| May 2022 | A$7.28 | A$7.90 |
| April 2022 | A$7 | A$7.60 |
| March 2022 | A$7.34 | A$7.97 |
| February 2022 | A$7.64 | A$8.29 |
| January 2022 | A$7.39 | A$8.16 |
| December 2021 | A$7.95 | A$8.78 |
| November 2021 | A$8.15 | A$9 |
| October 2021 | A$7.75 | A$8.56 |
| September 2021 | A$8.36 | A$9.23 |
| August 2021 | A$8.52 | A$9.40 |
| July 2021 | A$7.18 | A$8.06 |
| June 2021 | A$6.95 | A$7.80 |
| May 2021 | A$6.15 | A$6.91 |
| April 2021 | A$6.31 | A$7.08 |
| March 2021 | A$5.90 | A$6.62 |
| February 2021 | A$5.45 | A$6.12 |
| January 2021 | A$5.51 | A$6.33 |
| December 2020 | A$5.60 | A$6.43 |
| November 2020 | A$6.02 | A$6.92 |
| October 2020 | A$5.72 | A$6.57 |
| September 2020 | A$6.23 | A$7.16 |
| August 2020 | A$5.97 | A$6.86 |
| July 2020 | A$6.35 | A$7.44 |
| June 2020 | A$6.36 | A$7.46 |
| May 2020 | A$6.45 | A$7.56 |
| April 2020 | A$6.31 | A$7.40 |
| March 2020 | A$6.15 | A$7.21 |
| February 2020 | A$7.19 | A$8.43 |
| January 2020 | A$7.71 | A$9.16 |
| December 2019 | A$6.90 | A$8.20 |
| November 2019 | A$7.01 | A$8.33 |
| October 2019 | A$6.79 | A$8.07 |
| September 2019 | A$7.33 | A$8.71 |
| August 2019 | A$7.83 | A$9.30 |
| July 2019 | A$6.92 | A$8.34 |
| June 2019 | A$6.19 | A$7.46 |
| May 2019 | A$5.67 | A$6.83 |
| April 2019 | A$5.92 | A$7.13 |
| March 2019 | A$5.84 | A$7.04 |
| February 2019 | A$5.03 | A$6.06 |
| January 2019 | A$4.44 | A$5.47 |
| December 2018 | A$4.39 | A$5.41 |
| November 2018 | A$4.60 | A$5.66 |
| October 2018 | A$4.39 | A$5.40 |
| September 2018 | A$4.89 | A$6.02 |
| August 2018 | A$4.61 | A$5.68 |
| July 2018 | A$3.90 | A$4.90 |
| June 2018 | A$3.54 | A$4.45 |
| May 2018 | A$3.58 | A$4.50 |
| April 2018 | A$2.91 | A$3.66 |
| March 2018 | A$2.70 | A$3.39 |
| February 2018 | A$2.83 | A$3.55 |
| January 2018 | A$4.28 | A$5.54 |
| December 2017 | A$4.25 | A$5.50 |
| November 2017 | A$4.24 | A$5.49 |
| October 2017 | A$4.52 | A$5.85 |
| September 2017 | A$3.51 | A$4.54 |
| August 2017 | A$3.52 | A$4.56 |
| July 2017 | A$3.41 | A$4.52 |
| June 2017 | A$3.62 | A$4.80 |
| May 2017 | A$3.47 | A$4.60 |
| April 2017 | A$3.60 | A$4.77 |
| March 2017 | A$3.67 | A$4.87 |
| February 2017 | A$3.47 | A$4.60 |
| January 2017 | A$3.63 | A$4.92 |
| December 2016 | A$3.77 | A$5.12 |
| November 2016 | A$3.72 | A$5.04 |
| October 2016 | A$4.31 | A$5.85 |
| September 2016 | A$4.20 | A$5.70 |
| August 2016 | A$4.07 | A$5.52 |
| July 2016 | A$4.86 | A$6.71 |
| June 2016 | A$4.65 | A$6.42 |
| May 2016 | A$5.07 | A$7 |
| April 2016 | A$5.01 | A$6.92 |
| March 2016 | A$4.73 | A$6.53 |
| February 2016 | A$4.91 | A$6.78 |
| January 2016 | A$6.32 | A$8.87 |
| December 2015 | A$6.32 | A$8.87 |
| November 2015 | A$5.98 | A$8.40 |
| October 2015 | A$5.24 | A$7.35 |
| September 2015 | A$4.91 | A$6.90 |
| August 2015 | A$3.85 | A$5.50 |
| July 2015 | A$3.42 | A$4.89 |
| June 2015 | A$3.29 | A$4.70 |
| May 2015 | A$3.43 | A$4.90 |
| April 2015 | A$3.02 | A$4.32 |
| March 2015 | A$3.42 | A$4.89 |
| February 2015 | A$3.28 | A$4.72 |
| January 2015 | A$2.60 | A$3.75 |
| December 2014 | A$2.43 | A$3.50 |
| November 2014 | A$2.27 | A$3.27 |
IPH.AX
Price: A$6.11
Dividend Yield: 0.05%
Forward Dividend Yield: 5.29%
Payout Ratio: 128.00%
Dividend Per Share: 0.32 AUD
Earnings Per Share: 0.25 AUD
P/E Ratio: 25.11
Exchange: ASX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 1.96%
DGR5: 2.53%