SPDR S&P International Tech Sect ETF - Price History
Stock symbol IPK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPK (SPDR S&P International Tech Sect ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.47 | $44.47 |
| January 2024 | $44.47 | $44.47 |
| December 2023 | $44.47 | $44.47 |
| November 2023 | $44.47 | $44.47 |
| October 2023 | $44.47 | $44.47 |
| September 2023 | $44.47 | $44.47 |
| August 2023 | $44.47 | $44.47 |
| July 2023 | $44.47 | $44.47 |
| June 2023 | $44.47 | $44.47 |
| May 2023 | $44.47 | $44.47 |
| April 2023 | $44.47 | $44.47 |
| March 2023 | $44.47 | $44.47 |
| February 2023 | $44.47 | $44.47 |
| January 2023 | $44.47 | $44.47 |
| December 2022 | $44.47 | $44.47 |
| November 2022 | $44.47 | $44.47 |
| October 2022 | $44.47 | $44.47 |
| September 2022 | $44.47 | $44.47 |
| July 2017 | $44.47 | $44.47 |
| June 2017 | $42.62 | $42.62 |
| May 2017 | $42.51 | $42.51 |
| April 2017 | $39.88 | $39.88 |
| March 2017 | $39.05 | $39.05 |
| February 2017 | $36.83 | $36.83 |
| January 2017 | $36.10 | $36.10 |
| December 2016 | $34.02 | $34.02 |
| November 2016 | $33.53 | $33.53 |
| October 2016 | $33.68 | $33.68 |
| September 2016 | $35.36 | $35.36 |
| August 2016 | $34.35 | $34.35 |
| July 2016 | $33.28 | $33.28 |
| June 2016 | $30.26 | $30.26 |
| May 2016 | $31.27 | $31.27 |
| April 2016 | $30.99 | $30.99 |
| March 2016 | $31.24 | $31.24 |
| February 2016 | $28.83 | $28.83 |
| January 2016 | $29.01 | $29.01 |
| December 2015 | $31.20 | $31.20 |
| November 2015 | $32.41 | $32.41 |
| October 2015 | $31.80 | $31.80 |
| September 2015 | $28.56 | $28.56 |
| August 2015 | $29.91 | $29.91 |
| July 2015 | $31.93 | $31.93 |
| June 2015 | $32.65 | $32.65 |
| May 2015 | $33.88 | $33.88 |
| April 2015 | $34.21 | $34.21 |
| March 2015 | $33.57 | $33.57 |
| February 2015 | $33.12 | $33.12 |
| January 2015 | $12.78 | $12.78 |
| December 2014 | $31.40 | $31.40 |
| November 2014 | $13.05 | $13.05 |
| October 2014 | $31.32 | $31.32 |
| September 2014 | $12.76 | $12.76 |
| August 2014 | $13.66 | $13.66 |
| July 2014 | $13.36 | $13.36 |
| June 2014 | $32.65 | $32.65 |
| May 2014 | $13.66 | $13.66 |
| April 2014 | $31.28 | $31.28 |
| March 2014 | $32.02 | $32.02 |
| February 2014 | $32.47 | $32.47 |
| January 2014 | $30.28 | $30.28 |
| December 2013 | $32 | $32 |
| November 2013 | $31.90 | $31.90 |
| October 2013 | $30.75 | $30.75 |
| September 2013 | $29.78 | $29.78 |
| August 2013 | $27.24 | $27.24 |
| July 2013 | $27.20 | $27.20 |
| June 2013 | $27.21 | $27.21 |
| May 2013 | $28.18 | $28.18 |
| April 2013 | $28.27 | $28.27 |
| March 2013 | $27.35 | $27.35 |
| February 2013 | $27.59 | $27.59 |
| January 2013 | $27.21 | $27.21 |
| December 2012 | $27.11 | $27.11 |
| November 2012 | $25.45 | $25.45 |
| October 2012 | $24.40 | $24.40 |
| September 2012 | $23.92 | $23.92 |
| August 2012 | $23.50 | $23.50 |
| July 2012 | $23.07 | $23.07 |
| June 2012 | $23.05 | $23.05 |
| May 2012 | $22.21 | $22.21 |
| April 2012 | $25.64 | $25.64 |
| March 2012 | $26.43 | $26.43 |
| February 2012 | $25.54 | $25.54 |
| January 2012 | $23.72 | $23.72 |
| December 2011 | $22.55 | $22.55 |
| November 2011 | $23.80 | $23.80 |
| October 2011 | $24 | $24 |
| September 2011 | $21.74 | $21.74 |
| August 2011 | $23.58 | $23.58 |
| July 2011 | $25.88 | $25.88 |
| June 2011 | $26.92 | $26.92 |
| May 2011 | $27.81 | $27.81 |
| April 2011 | $28.92 | $28.92 |
| March 2011 | $28 | $28 |
| February 2011 | $29.04 | $29.04 |
| January 2011 | $28.55 | $28.55 |
| December 2010 | $27.79 | $27.79 |
| November 2010 | $25.28 | $25.28 |
| October 2010 | $25.37 | $25.37 |
| September 2010 | $24.68 | $24.68 |
| August 2010 | $22.15 | $22.15 |
| July 2010 | $24.41 | $24.41 |
| June 2010 | $22.70 | $22.70 |
| May 2010 | $23.88 | $23.88 |
| April 2010 | $27.10 | $27.10 |
| March 2010 | $26.80 | $26.80 |
| February 2010 | $24.48 | $24.48 |
| January 2010 | $24.40 | $24.40 |
| December 2009 | $24.48 | $24.48 |
| November 2009 | $23.25 | $23.25 |
| October 2009 | $23.07 | $23.07 |
| September 2009 | $24.60 | $24.60 |
| August 2009 | $23.55 | $23.55 |
| July 2009 | $22.94 | $22.94 |
| June 2009 | $20.59 | $20.59 |
| May 2009 | $20.79 | $20.79 |
| April 2009 | $19.17 | $19.17 |
| March 2009 | $16.45 | $16.45 |
| February 2009 | $14.86 | $14.86 |
| January 2009 | $17.03 | $17.03 |
| December 2008 | $17.58 | $17.58 |
| November 2008 | $15.78 | $15.78 |
| October 2008 | $18.17 | $18.17 |
| September 2008 | $22.90 | $22.90 |
| August 2008 | $27.60 | $27.60 |
| July 2008 | $28.75 | $28.75 |