IS EUR.PROP.YI.U.ETF EOA - Price History
Monthly price history for IPRE.DE (IS EUR.PROP.YI.U.ETF EOA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.38 | €4.38 |
| April 2024 | €4.21 | €4.21 |
| March 2024 | €4.25 | €4.25 |
| February 2024 | €3.92 | €3.92 |
| January 2024 | €4.28 | €4.28 |
| December 2023 | €4.43 | €4.43 |
| November 2023 | €3.99 | €3.99 |
| October 2023 | €3.52 | €3.52 |
| September 2023 | €3.64 | €3.64 |
| August 2023 | €3.76 | €3.76 |
| July 2023 | €3.75 | €3.75 |
| June 2023 | €3.42 | €3.42 |
| May 2023 | €3.37 | €3.37 |
| April 2023 | €3.67 | €3.67 |
| March 2023 | €3.48 | €3.48 |
| February 2023 | €4.01 | €4.01 |
| January 2023 | €4.09 | €4.09 |
| December 2022 | €3.75 | €3.75 |
| November 2022 | €3.77 | €3.77 |
| October 2022 | €3.67 | €3.67 |
| September 2022 | €3.58 | €3.58 |
| August 2022 | €4.22 | €4.22 |
| July 2022 | €4.67 | €4.67 |
| June 2022 | €4.21 | €4.21 |
| May 2022 | €5.05 | €5.05 |
| April 2022 | €5.21 | €5.21 |
| March 2022 | €5.59 | €5.59 |
| February 2022 | €5.66 | €5.66 |
| January 2022 | €5.88 | €5.88 |
| December 2021 | €5.98 | €5.98 |
| November 2021 | €5.95 | €5.95 |
| October 2021 | €6.01 | €6.01 |
| September 2021 | €5.77 | €5.77 |
| August 2021 | €6.31 | €6.31 |
| July 2021 | €6.18 | €6.18 |
| June 2021 | €5.86 | €5.86 |
| May 2021 | €5.82 | €5.82 |
| April 2021 | €5.57 | €5.57 |
| March 2021 | €5.32 | €5.32 |
| February 2021 | €5.15 | €5.15 |
| January 2021 | €5.30 | €5.30 |
| December 2020 | €5.54 | €5.54 |
| November 2020 | €5.30 | €5.30 |
| October 2020 | €4.72 | €4.72 |
| September 2020 | €5 | €5 |
| August 2020 | €5.08 | €5.08 |
| July 2020 | €4.93 | €4.93 |
| June 2020 | €4.92 | €4.92 |
| May 2020 | €4.83 | €4.83 |
| April 2020 | €4.68 | €4.68 |
| March 2020 | €4.56 | €4.56 |
| February 2020 | €5.84 | €5.84 |
| January 2020 | €6.23 | €6.23 |
| December 2019 | €6.08 | €6.08 |
| November 2019 | €5.93 | €5.93 |
| October 2019 | €5.83 | €5.83 |
| September 2019 | €5.72 | €5.72 |
| August 2019 | €5.58 | €5.58 |
| July 2019 | €5.39 | €5.39 |
| June 2019 | €5.26 | €5.26 |
| May 2019 | €5.43 | €5.43 |
| April 2019 | €5.36 | €5.36 |
| March 2019 | €5.46 | €5.46 |
| February 2019 | €5.14 | €5.14 |
| January 2019 | €5.30 | €5.30 |
| December 2018 | €4.80 | €4.80 |
IPRE.DE
Price: €4.38
52 week price:
Earnings Per Share: 0.64 EUR
P/E Ratio: 6.33
Exchange: GER
Volume: 26132
Market Capitalization: 1.4 billion