iShares European Property Yield UCITS ETF - Price History
Stock symbol IPRE.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPRE.F (iShares European Property Yield UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.43 | €3.43 |
| December 2023 | €4.43 | €4.43 |
| November 2023 | €3.99 | €3.99 |
| October 2023 | €3.54 | €3.54 |
| September 2023 | €3.62 | €3.62 |
| August 2023 | €3.77 | €3.77 |
| July 2023 | €3.75 | €3.75 |
| June 2023 | €3.43 | €3.43 |
| May 2023 | €3.34 | €3.34 |
| April 2023 | €3.66 | €3.66 |
| March 2023 | €3.46 | €3.46 |
| February 2023 | €3.98 | €3.98 |
| January 2023 | €4.10 | €4.10 |
| December 2022 | €3.76 | €3.76 |
| November 2022 | €3.83 | €3.83 |
| October 2022 | €3.66 | €3.66 |
| September 2022 | €3.43 | €3.43 |
| August 2022 | €4.22 | €4.22 |
| July 2022 | €4.65 | €4.65 |
| June 2022 | €4.18 | €4.18 |
| May 2022 | €5.04 | €5.04 |
| April 2022 | €5.18 | €5.18 |
| March 2022 | €5.57 | €5.57 |
| February 2022 | €5.57 | €5.57 |
| January 2022 | €5.80 | €5.80 |
| December 2021 | €5.98 | €5.98 |
| November 2021 | €5.99 | €5.99 |
| October 2021 | €6 | €6 |
| September 2021 | €5.74 | €5.74 |
| August 2021 | €6.31 | €6.31 |
| July 2021 | €6.17 | €6.17 |
| June 2021 | €5.85 | €5.85 |
| May 2021 | €5.80 | €5.80 |
| April 2021 | €5.55 | €5.55 |
| March 2021 | €5.33 | €5.33 |
| February 2021 | €5.18 | €5.18 |
| January 2021 | €5.33 | €5.33 |
| December 2020 | €5.54 | €5.54 |
| November 2020 | €5.34 | €5.34 |
| October 2020 | €4.70 | €4.70 |
| September 2020 | €4.99 | €4.99 |
| August 2020 | €5.08 | €5.08 |
| July 2020 | €4.95 | €4.95 |
| June 2020 | €4.91 | €4.91 |
| May 2020 | €4.84 | €4.84 |
| April 2020 | €4.68 | €4.68 |
| March 2020 | €4.41 | €4.41 |
| February 2020 | €5.76 | €5.76 |
| January 2020 | €6.17 | €6.17 |
| December 2019 | €6.08 | €6.08 |
| November 2019 | €5.91 | €5.91 |
| October 2019 | €5.80 | €5.80 |
| September 2019 | €5.71 | €5.71 |
| August 2019 | €5.57 | €5.57 |
| July 2019 | €5.39 | €5.39 |